Market Cap NZ$4.21T 2.16%
Volume 24h NZ$178.90B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00008858 NZ$0.00008858 NZ$0.00008972 NZ$0.00008956 NZ$462 -
Apr-26 2024 NZ$0.00008956 NZ$0.00008956 NZ$0.00009538 NZ$0.00009538 NZ$367 -
Apr-25 2024 NZ$0.00009538 NZ$0.00009277 NZ$0.00010183 NZ$0.00010183 NZ$1,276 -
Apr-24 2024 NZ$0.00010183 NZ$0.00010183 NZ$0.00010482 NZ$0.00010482 NZ$338 -
Apr-23 2024 NZ$0.00010482 NZ$0.00010451 NZ$0.00010482 NZ$0.00010451 NZ$11 -
Apr-22 2024 NZ$0.00010451 NZ$0.00010266 NZ$0.00010476 NZ$0.00010271 NZ$2,099 -
Apr-21 2024 NZ$0.00010271 NZ$0.00010271 NZ$0.00010274 NZ$0.00010274 NZ$2 -
Apr-20 2024 NZ$0.00010274 NZ$0.00010251 NZ$0.00010825 NZ$0.00010825 NZ$634 -
Apr-19 2024 NZ$0.00010825 NZ$0.00010825 NZ$0.00011196 NZ$0.00011053 NZ$800 -
Apr-18 2024 NZ$0.00011044 NZ$0.00011044 NZ$0.00011091 NZ$0.00011064 NZ$45 -
Apr-17 2024 NZ$0.00011064 NZ$0.00011059 NZ$0.00011913 NZ$0.00011059 NZ$833 -
Apr-16 2024 NZ$0.00011059 NZ$0.00010986 NZ$0.00011108 NZ$0.00010986 NZ$122 -
Apr-15 2024 NZ$0.00010986 NZ$0.00010554 NZ$0.00011633 NZ$0.00011465 NZ$2,458 -
Apr-14 2024 NZ$0.0001145 NZ$0.00011276 NZ$0.00011699 NZ$0.00011684 NZ$607 -
Apr-13 2024 NZ$0.00011684 NZ$0.00011563 NZ$0.00012744 NZ$0.00012744 NZ$974 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.