Market Cap zł10.13T 2.65%
Volume 24h zł424.48B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.0002122 zł0.0002122 zł0.00021493 zł0.00021455 zł1,108 -
Apr-26 2024 zł0.00021455 zł0.00021455 zł0.00022848 zł0.00022848 zł879 -
Apr-25 2024 zł0.00022848 zł0.00022223 zł0.00024393 zł0.00024393 zł3,056 -
Apr-24 2024 zł0.00024393 zł0.00024393 zł0.00025109 zł0.00025109 zł809 -
Apr-23 2024 zł0.00025109 zł0.00025036 zł0.00025109 zł0.00025036 zł26 -
Apr-22 2024 zł0.00025036 zł0.00024594 zł0.00025095 zł0.00024605 zł5,028 -
Apr-21 2024 zł0.00024605 zł0.00024605 zł0.00024611 zł0.00024611 zł6 -
Apr-20 2024 zł0.00024611 zł0.00024558 zł0.00025931 zł0.00025931 zł1,519 -
Apr-19 2024 zł0.00025931 zł0.00025931 zł0.0002682 zł0.00026478 zł1,916 -
Apr-18 2024 zł0.00026457 zł0.00026457 zł0.00026569 zł0.00026505 zł107 -
Apr-17 2024 zł0.00026505 zł0.00026492 zł0.00028538 zł0.00026492 zł1,996 -
Apr-16 2024 zł0.00026492 zł0.00026317 zł0.0002661 zł0.00026317 zł293 -
Apr-15 2024 zł0.00026317 zł0.00025283 zł0.00027867 zł0.00027464 zł5,889 -
Apr-14 2024 zł0.00027429 zł0.00027011 zł0.00028026 zł0.0002799 zł1,454 -
Apr-13 2024 zł0.0002799 zł0.00027699 zł0.00030528 zł0.00030528 zł2,332 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.