Market Cap MX$43.01T 2.42%
Volume 24h MX$1.78T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0009028 MX$0.0009028 MX$0.00091441 MX$0.00091282 MX$4,713 -
Apr-26 2024 MX$0.00091282 MX$0.00091282 MX$0.00097207 MX$0.00097207 MX$3,741 -
Apr-25 2024 MX$0.00097207 MX$0.0009455 MX$0.0010378 MX$0.0010378 MX$13,002 -
Apr-24 2024 MX$0.0010378 MX$0.0010378 MX$0.00106827 MX$0.00106827 MX$3,442 -
Apr-23 2024 MX$0.00106827 MX$0.00106517 MX$0.00106827 MX$0.00106517 MX$110 -
Apr-22 2024 MX$0.00106517 MX$0.00104633 MX$0.00106765 MX$0.00104682 MX$21,390 -
Apr-21 2024 MX$0.00104682 MX$0.00104682 MX$0.00104706 MX$0.00104706 MX$24 -
Apr-20 2024 MX$0.00104706 MX$0.00104479 MX$0.00110324 MX$0.00110324 MX$6,461 -
Apr-19 2024 MX$0.00110324 MX$0.00110324 MX$0.00114105 MX$0.00112648 MX$8,153 -
Apr-18 2024 MX$0.00112561 MX$0.00112561 MX$0.00113036 MX$0.00112764 MX$455 -
Apr-17 2024 MX$0.00112764 MX$0.00112708 MX$0.00121415 MX$0.00112708 MX$8,490 -
Apr-16 2024 MX$0.00112708 MX$0.00111966 MX$0.00113211 MX$0.00111966 MX$1,248 -
Apr-15 2024 MX$0.00111966 MX$0.00107566 MX$0.00118558 MX$0.00116844 MX$25,055 -
Apr-14 2024 MX$0.00116695 MX$0.00114919 MX$0.00119236 MX$0.00119084 MX$6,186 -
Apr-13 2024 MX$0.00119084 MX$0.00117845 MX$0.00129883 MX$0.00129883 MX$9,922 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.