Market Cap HK$19.59T 2.1%
Volume 24h HK$827.54B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00041183 HK$0.00041183 HK$0.00041713 HK$0.0004164 HK$2,150 -
Apr-26 2024 HK$0.0004164 HK$0.0004164 HK$0.00044343 HK$0.00044343 HK$1,706 -
Apr-25 2024 HK$0.00044343 HK$0.00043131 HK$0.00047342 HK$0.00047342 HK$5,931 -
Apr-24 2024 HK$0.00047342 HK$0.00047342 HK$0.00048732 HK$0.00048732 HK$1,570 -
Apr-23 2024 HK$0.00048732 HK$0.0004859 HK$0.00048732 HK$0.0004859 HK$50 -
Apr-22 2024 HK$0.0004859 HK$0.0004773 HK$0.00048703 HK$0.00047753 HK$9,758 -
Apr-21 2024 HK$0.00047753 HK$0.00047753 HK$0.00047764 HK$0.00047764 HK$11 -
Apr-20 2024 HK$0.00047764 HK$0.00047661 HK$0.00050327 HK$0.00050327 HK$2,947 -
Apr-19 2024 HK$0.00050327 HK$0.00050327 HK$0.00052051 HK$0.00051387 HK$3,719 -
Apr-18 2024 HK$0.00051347 HK$0.00051347 HK$0.00051564 HK$0.0005144 HK$208 -
Apr-17 2024 HK$0.0005144 HK$0.00051414 HK$0.00055386 HK$0.00051414 HK$3,873 -
Apr-16 2024 HK$0.00051414 HK$0.00051076 HK$0.00051644 HK$0.00051076 HK$569 -
Apr-15 2024 HK$0.00051076 HK$0.00049069 HK$0.00054083 HK$0.00053301 HK$11,429 -
Apr-14 2024 HK$0.00053233 HK$0.00052423 HK$0.00054392 HK$0.00054323 HK$2,822 -
Apr-13 2024 HK$0.00054323 HK$0.00053758 HK$0.00059249 HK$0.00059249 HK$4,526 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.