Market Cap CA$3.40T 0.14%
Volume 24h CA$154.09B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00007277 CA$0.00007277 CA$0.0000775 CA$0.0000775 CA$298 -
Apr-25 2024 CA$0.0000775 CA$0.00007538 CA$0.00008274 CA$0.00008274 CA$1,037 -
Apr-24 2024 CA$0.00008274 CA$0.00008274 CA$0.00008517 CA$0.00008517 CA$274 -
Apr-23 2024 CA$0.00008517 CA$0.00008492 CA$0.00008517 CA$0.00008492 CA$9 -
Apr-22 2024 CA$0.00008492 CA$0.00008342 CA$0.00008512 CA$0.00008346 CA$1,705 -
Apr-21 2024 CA$0.00008346 CA$0.00008346 CA$0.00008348 CA$0.00008348 CA$2 -
Apr-20 2024 CA$0.00008348 CA$0.0000833 CA$0.00008796 CA$0.00008796 CA$515 -
Apr-19 2024 CA$0.00008796 CA$0.00008796 CA$0.00009097 CA$0.00008981 CA$650 -
Apr-18 2024 CA$0.00008974 CA$0.00008974 CA$0.00009012 CA$0.0000899 CA$36 -
Apr-17 2024 CA$0.0000899 CA$0.00008986 CA$0.0000968 CA$0.00008986 CA$677 -
Apr-16 2024 CA$0.00008986 CA$0.00008926 CA$0.00009026 CA$0.00008926 CA$99 -
Apr-15 2024 CA$0.00008926 CA$0.00008576 CA$0.00009452 CA$0.00009315 CA$1,998 -
Apr-14 2024 CA$0.00009303 CA$0.00009162 CA$0.00009506 CA$0.00009494 CA$493 -
Apr-13 2024 CA$0.00009494 CA$0.00009395 CA$0.00010355 CA$0.00010355 CA$791 -
Apr-12 2024 CA$0.00010408 CA$0.00010408 CA$0.00011233 CA$0.00011233 CA$667 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 849 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.