Market Cap Bs.91.38T 2.51%
Volume 24h Bs.3.82T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00191384 Bs.0.00191384 Bs.0.00193845 Bs.0.00193508 Bs.9,990 -
Apr-26 2024 Bs.0.00193508 Bs.0.00193508 Bs.0.0020607 Bs.0.0020607 Bs.7,930 -
Apr-25 2024 Bs.0.0020607 Bs.0.00200436 Bs.0.00220003 Bs.0.00220003 Bs.27,564 -
Apr-24 2024 Bs.0.00220003 Bs.0.00220003 Bs.0.00226463 Bs.0.00226463 Bs.7,297 -
Apr-23 2024 Bs.0.00226463 Bs.0.00225805 Bs.0.00226463 Bs.0.00225805 Bs.233 -
Apr-22 2024 Bs.0.00225805 Bs.0.00221811 Bs.0.0022633 Bs.0.00221915 Bs.45,345 -
Apr-21 2024 Bs.0.00221915 Bs.0.00221915 Bs.0.00221966 Bs.0.00221966 Bs.50 -
Apr-20 2024 Bs.0.00221966 Bs.0.00221486 Bs.0.00233876 Bs.0.00233876 Bs.13,697 -
Apr-19 2024 Bs.0.00233876 Bs.0.00233876 Bs.0.00241891 Bs.0.00238802 Bs.17,283 -
Apr-18 2024 Bs.0.00238617 Bs.0.00238617 Bs.0.00239624 Bs.0.00239048 Bs.964 -
Apr-17 2024 Bs.0.00239048 Bs.0.00238929 Bs.0.00257388 Bs.0.00238929 Bs.17,997 -
Apr-16 2024 Bs.0.00238929 Bs.0.00237356 Bs.0.00239997 Bs.0.00237356 Bs.2,645 -
Apr-15 2024 Bs.0.00237356 Bs.0.0022803 Bs.0.00251331 Bs.0.00247697 Bs.53,113 -
Apr-14 2024 Bs.0.00247383 Bs.0.00243617 Bs.0.00252769 Bs.0.00252445 Bs.13,114 -
Apr-13 2024 Bs.0.00252445 Bs.0.0024982 Bs.0.00275338 Bs.0.00275338 Bs.21,033 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.