Market Cap AU$3.78T -0.43%
Volume 24h AU$160.10B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00008141 AU$0.00008141 AU$0.00008669 AU$0.00008669 AU$334 -
Apr-25 2024 AU$0.00008669 AU$0.00008432 AU$0.00009255 AU$0.00009255 AU$1,160 -
Apr-24 2024 AU$0.00009255 AU$0.00009255 AU$0.00009527 AU$0.00009527 AU$307 -
Apr-23 2024 AU$0.00009527 AU$0.00009499 AU$0.00009527 AU$0.00009499 AU$10 -
Apr-22 2024 AU$0.00009499 AU$0.00009331 AU$0.00009522 AU$0.00009336 AU$1,908 -
Apr-21 2024 AU$0.00009336 AU$0.00009336 AU$0.00009338 AU$0.00009338 AU$2 -
Apr-20 2024 AU$0.00009338 AU$0.00009318 AU$0.00009839 AU$0.00009839 AU$576 -
Apr-19 2024 AU$0.00009839 AU$0.00009839 AU$0.00010176 AU$0.00010046 AU$727 -
Apr-18 2024 AU$0.00010039 AU$0.00010039 AU$0.00010081 AU$0.00010057 AU$41 -
Apr-17 2024 AU$0.00010057 AU$0.00010052 AU$0.00010828 AU$0.00010052 AU$757 -
Apr-16 2024 AU$0.00010052 AU$0.00009985 AU$0.00010097 AU$0.00009985 AU$111 -
Apr-15 2024 AU$0.00009985 AU$0.00009593 AU$0.00010573 AU$0.00010421 AU$2,235 -
Apr-14 2024 AU$0.00010407 AU$0.00010249 AU$0.00010634 AU$0.0001062 AU$552 -
Apr-13 2024 AU$0.0001062 AU$0.0001051 AU$0.00011583 AU$0.00011583 AU$885 -
Apr-12 2024 AU$0.00011643 AU$0.00011643 AU$0.00012565 AU$0.00012565 AU$746 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 849 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.