Market Cap CL$2,375.40T 2.05%
Volume 24h CL$101.35T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.050083 CL$0.050083 CL$0.050727 CL$0.050639 CL$261,432 -
Apr-26 2024 CL$0.050639 CL$0.050639 CL$0.053926 CL$0.053926 CL$207,520 -
Apr-25 2024 CL$0.053926 CL$0.052452 CL$0.057573 CL$0.057573 CL$721,316 -
Apr-24 2024 CL$0.057573 CL$0.057573 CL$0.059263 CL$0.059263 CL$190,953 -
Apr-23 2024 CL$0.059263 CL$0.059091 CL$0.059263 CL$0.059091 CL$6,099 -
Apr-22 2024 CL$0.059091 CL$0.058046 CL$0.059228 CL$0.058073 CL$1,186,636 -
Apr-21 2024 CL$0.058073 CL$0.058073 CL$0.058086 CL$0.058086 CL$1,315 -
Apr-20 2024 CL$0.058086 CL$0.057961 CL$0.061203 CL$0.061203 CL$358,433 -
Apr-19 2024 CL$0.061203 CL$0.061203 CL$0.0633 CL$0.062492 CL$452,292 -
Apr-18 2024 CL$0.062444 CL$0.062444 CL$0.062707 CL$0.062556 CL$25,240 -
Apr-17 2024 CL$0.062556 CL$0.062525 CL$0.067356 CL$0.062525 CL$470,978 -
Apr-16 2024 CL$0.062525 CL$0.062113 CL$0.062805 CL$0.062113 CL$69,210 -
Apr-15 2024 CL$0.062113 CL$0.059673 CL$0.065771 CL$0.06482 CL$1,389,923 -
Apr-14 2024 CL$0.064737 CL$0.063752 CL$0.066147 CL$0.066062 CL$343,180 -
Apr-13 2024 CL$0.066062 CL$0.065375 CL$0.072053 CL$0.072053 CL$550,421 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.