Market Cap CHF2.27T 0.35%
Volume 24h CHF97.56B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00004866 CHF0.00004866 CHF0.00005182 CHF0.00005182 CHF199 -
Apr-25 2024 CHF0.00005182 CHF0.0000504 CHF0.00005532 CHF0.00005532 CHF693 -
Apr-24 2024 CHF0.00005532 CHF0.00005532 CHF0.00005695 CHF0.00005695 CHF184 -
Apr-23 2024 CHF0.00005695 CHF0.00005678 CHF0.00005695 CHF0.00005678 CHF6 -
Apr-22 2024 CHF0.00005678 CHF0.00005578 CHF0.00005692 CHF0.00005581 CHF1,140 -
Apr-21 2024 CHF0.00005581 CHF0.00005581 CHF0.00005582 CHF0.00005582 CHF1 -
Apr-20 2024 CHF0.00005582 CHF0.0000557 CHF0.00005881 CHF0.00005881 CHF344 -
Apr-19 2024 CHF0.00005881 CHF0.00005881 CHF0.00006083 CHF0.00006005 CHF435 -
Apr-18 2024 CHF0.00006001 CHF0.00006001 CHF0.00006026 CHF0.00006011 CHF24 -
Apr-17 2024 CHF0.00006011 CHF0.00006008 CHF0.00006473 CHF0.00006008 CHF453 -
Apr-16 2024 CHF0.00006008 CHF0.00005969 CHF0.00006035 CHF0.00005969 CHF67 -
Apr-15 2024 CHF0.00005969 CHF0.00005734 CHF0.0000632 CHF0.00006229 CHF1,336 -
Apr-14 2024 CHF0.00006221 CHF0.00006126 CHF0.00006357 CHF0.00006348 CHF330 -
Apr-13 2024 CHF0.00006348 CHF0.00006282 CHF0.00006924 CHF0.00006924 CHF529 -
Apr-12 2024 CHF0.0000696 CHF0.0000696 CHF0.00007511 CHF0.00007511 CHF446 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 849 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.