Market Cap CN¥18.14T 2.59%
Volume 24h CN¥773.18B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00038119 CN¥0.00038119 CN¥0.00038609 CN¥0.00038542 CN¥1,990 -
Apr-26 2024 CN¥0.00038542 CN¥0.00038542 CN¥0.00041044 CN¥0.00041044 CN¥1,579 -
Apr-25 2024 CN¥0.00041044 CN¥0.00039922 CN¥0.00043819 CN¥0.00043819 CN¥5,490 -
Apr-24 2024 CN¥0.00043819 CN¥0.00043819 CN¥0.00045106 CN¥0.00045106 CN¥1,453 -
Apr-23 2024 CN¥0.00045106 CN¥0.00044975 CN¥0.00045106 CN¥0.00044975 CN¥46 -
Apr-22 2024 CN¥0.00044975 CN¥0.00044179 CN¥0.0004508 CN¥0.000442 CN¥9,032 -
Apr-21 2024 CN¥0.000442 CN¥0.000442 CN¥0.0004421 CN¥0.0004421 CN¥10 -
Apr-20 2024 CN¥0.0004421 CN¥0.00044115 CN¥0.00046582 CN¥0.00046582 CN¥2,728 -
Apr-19 2024 CN¥0.00046582 CN¥0.00046582 CN¥0.00048179 CN¥0.00047564 CN¥3,442 -
Apr-18 2024 CN¥0.00047527 CN¥0.00047527 CN¥0.00047727 CN¥0.00047613 CN¥192 -
Apr-17 2024 CN¥0.00047613 CN¥0.00047589 CN¥0.00051266 CN¥0.00047589 CN¥3,585 -
Apr-16 2024 CN¥0.00047589 CN¥0.00047276 CN¥0.00047802 CN¥0.00047276 CN¥527 -
Apr-15 2024 CN¥0.00047276 CN¥0.00045418 CN¥0.00050059 CN¥0.00049335 CN¥10,579 -
Apr-14 2024 CN¥0.00049273 CN¥0.00048523 CN¥0.00050346 CN¥0.00050281 CN¥2,612 -
Apr-13 2024 CN¥0.00050281 CN¥0.00049758 CN¥0.00054841 CN¥0.00054841 CN¥4,189 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.