Market Cap R47.14T 1.5%
Volume 24h R1.91T -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00099899 R0.00099899 R0.00106384 R0.00106384 R4,094 -
Apr-25 2024 R0.00106384 R0.00103476 R0.00113578 R0.00113578 R14,230 -
Apr-24 2024 R0.00113578 R0.00113578 R0.00116913 R0.00116913 R3,767 -
Apr-23 2024 R0.00116913 R0.00116573 R0.00116913 R0.00116573 R120 -
Apr-22 2024 R0.00116573 R0.00114511 R0.00116844 R0.00114564 R23,410 -
Apr-21 2024 R0.00114564 R0.00114564 R0.00114591 R0.00114591 R26 -
Apr-20 2024 R0.00114591 R0.00114343 R0.0012074 R0.0012074 R7,071 -
Apr-19 2024 R0.0012074 R0.0012074 R0.00124877 R0.00123283 R8,923 -
Apr-18 2024 R0.00123187 R0.00123187 R0.00123707 R0.00123409 R498 -
Apr-17 2024 R0.00123409 R0.00123348 R0.00132878 R0.00123348 R9,291 -
Apr-16 2024 R0.00123348 R0.00122536 R0.00123899 R0.00122536 R1,365 -
Apr-15 2024 R0.00122536 R0.00117721 R0.00129751 R0.00127875 R27,420 -
Apr-14 2024 R0.00127712 R0.00125768 R0.00130493 R0.00130326 R6,770 -
Apr-13 2024 R0.00130326 R0.0012897 R0.00142144 R0.00142144 R10,859 -
Apr-12 2024 R0.00142879 R0.00142879 R0.00154195 R0.00154195 R9,153 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 849 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.