Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000072785 | $0.0000072785 | $0.0000072789 | $0.0000072789 | $0 | - |
Sep-18 2024 | $0.0000072789 | $0.0000072789 | $0.0000072789 | $0.0000072789 | - | - |
Sep-17 2024 | $0.0000072789 | $0.0000072729 | $0.0000072901 | $0.0000072901 | $3 | - |
Sep-16 2024 | $0.0000072901 | $0.0000072899 | $0.0000072901 | $0.0000072899 | $0 | - |
Sep-15 2024 | $0.0000072899 | $0.0000072899 | $0.0000072899 | $0.0000072899 | - | - |
Sep-14 2024 | $0.0000072899 | $0.0000072899 | $0.0000072899 | $0.0000072899 | $0 | - |
Sep-13 2024 | $0.0000072796 | $0.0000072796 | $0.0000072796 | $0.0000072796 | - | - |
Sep-12 2024 | $0.0000072796 | $0.0000072796 | $0.0000073722 | $0.000007371 | $15 | - |
Sep-11 2024 | $0.000007371 | $0.0000073701 | $0.0000073749 | $0.0000073701 | $0 | - |
Sep-10 2024 | $0.0000073701 | $0.0000069477 | $0.0000073701 | $0.0000069477 | $165 | - |
Sep-09 2024 | $0.0000069477 | $0.0000069449 | $0.0000069477 | $0.0000069449 | $0 | - |
Sep-08 2024 | $0.0000069449 | $0.0000068669 | $0.0000069449 | $0.0000068669 | $65 | - |
Sep-07 2024 | $0.0000068669 | $0.0000068639 | $0.0000068669 | $0.0000068639 | $0 | - |
Sep-06 2024 | $0.0000068639 | $0.0000068639 | $0.0000068649 | $0.0000068649 | $0 | - |
Sep-05 2024 | $0.0000068649 | $0.0000068649 | $0.0000068655 | $0.0000068655 | $5 | - |