Market Cap AR$2,194.30T 1.5%
Volume 24h AR$88.76T -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.046501 AR$0.046501 AR$0.04952 AR$0.04952 AR$190,564 -
Apr-25 2024 AR$0.04952 AR$0.048166 AR$0.052868 AR$0.052868 AR$662,379 -
Apr-24 2024 AR$0.052868 AR$0.052868 AR$0.054421 AR$0.054421 AR$175,351 -
Apr-23 2024 AR$0.054421 AR$0.054263 AR$0.054421 AR$0.054263 AR$5,601 -
Apr-22 2024 AR$0.054263 AR$0.053303 AR$0.054389 AR$0.053328 AR$1,089,678 -
Apr-21 2024 AR$0.053328 AR$0.053328 AR$0.05334 AR$0.05334 AR$1,207 -
Apr-20 2024 AR$0.05334 AR$0.053225 AR$0.056202 AR$0.056202 AR$329,146 -
Apr-19 2024 AR$0.056202 AR$0.056202 AR$0.058128 AR$0.057386 AR$415,336 -
Apr-18 2024 AR$0.057341 AR$0.057341 AR$0.057583 AR$0.057445 AR$23,177 -
Apr-17 2024 AR$0.057445 AR$0.057416 AR$0.061852 AR$0.057416 AR$432,495 -
Apr-16 2024 AR$0.057416 AR$0.057038 AR$0.057673 AR$0.057038 AR$63,555 -
Apr-15 2024 AR$0.057038 AR$0.054797 AR$0.060397 AR$0.059523 AR$1,276,354 -
Apr-14 2024 AR$0.059448 AR$0.058543 AR$0.060742 AR$0.060664 AR$315,139 -
Apr-13 2024 AR$0.060664 AR$0.060033 AR$0.066166 AR$0.066166 AR$505,447 -
Apr-12 2024 AR$0.066508 AR$0.066508 AR$0.071775 AR$0.071775 AR$426,070 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 849 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.