Market Cap Rp40,664.69T 2.29%
Volume 24h Rp1,727.70T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.854426 Rp0.854426 Rp0.865412 Rp0.863908 Rp4,460,018 -
Apr-26 2024 Rp0.863908 Rp0.863908 Rp0.919988 Rp0.919988 Rp3,540,289 -
Apr-25 2024 Rp0.919988 Rp0.894834 Rp0.982194 Rp0.982194 Rp12,305,622 -
Apr-24 2024 Rp0.982194 Rp0.982194 Rp1.0110 Rp1.0110 Rp3,257,651 -
Apr-23 2024 Rp1.0110 Rp1.0080 Rp1.0110 Rp1.0080 Rp104,051 -
Apr-22 2024 Rp1.0080 Rp0.9902 Rp1.0104 Rp0.9907 Rp20,243,952 -
Apr-21 2024 Rp0.9907 Rp0.9907 Rp0.9909 Rp0.9909 Rp22,427 -
Apr-20 2024 Rp0.9909 Rp0.988813 Rp1.0441 Rp1.0441 Rp6,114,852 -
Apr-19 2024 Rp1.0441 Rp1.0441 Rp1.0799 Rp1.0661 Rp7,716,074 -
Apr-18 2024 Rp1.0652 Rp1.0652 Rp1.0697 Rp1.0672 Rp430,586 -
Apr-17 2024 Rp1.0672 Rp1.0666 Rp1.1490 Rp1.0666 Rp8,034,858 -
Apr-16 2024 Rp1.0666 Rp1.0596 Rp1.0714 Rp1.0596 Rp1,180,712 -
Apr-15 2024 Rp1.0596 Rp1.0180 Rp1.1220 Rp1.1058 Rp23,712,022 -
Apr-14 2024 Rp1.1044 Rp1.0876 Rp1.1284 Rp1.1270 Rp5,854,630 -
Apr-13 2024 Rp1.1270 Rp1.1153 Rp1.2292 Rp1.2292 Rp9,390,152 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.