Cap Mercado Tk279.55T
3.26%
Volumen 24h Tk11.12T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.00612072 | Tk0.00609433 | Tk0.00612072 | Tk0.00609433 | Tk32 | - |
May-03 2024 | Tk0.00609433 | Tk0.00603069 | Tk0.00609433 | Tk0.00603069 | Tk5,730 | - |
May-02 2024 | Tk0.00603069 | Tk0.00602752 | Tk0.00634151 | Tk0.00634151 | Tk31,162 | - |
May-01 2024 | Tk0.00634151 | Tk0.00634151 | Tk0.00671346 | Tk0.00661869 | Tk41,808 | - |
Apr-30 2024 | Tk0.00661434 | Tk0.00627846 | Tk0.00661811 | Tk0.00627846 | Tk54,656 | - |
Apr-29 2024 | Tk0.00627846 | Tk0.00517693 | Tk0.00627846 | Tk0.00575746 | Tk132,617 | - |
Apr-28 2024 | Tk0.00575746 | Tk0.00575746 | Tk0.00575979 | Tk0.00575794 | Tk83 | - |
Apr-27 2024 | Tk0.00575794 | Tk0.00575794 | Tk0.00583197 | Tk0.00582184 | Tk30,056 | - |
Apr-26 2024 | Tk0.00582184 | Tk0.00582184 | Tk0.00619976 | Tk0.00619976 | Tk23,858 | - |
Apr-25 2024 | Tk0.00619976 | Tk0.00603025 | Tk0.00661896 | Tk0.00661896 | Tk82,927 | - |
Apr-24 2024 | Tk0.00661896 | Tk0.00661896 | Tk0.00681331 | Tk0.00681331 | Tk21,953 | - |
Apr-23 2024 | Tk0.00681331 | Tk0.0067935 | Tk0.00681331 | Tk0.0067935 | Tk701 | - |
Apr-22 2024 | Tk0.0067935 | Tk0.00667334 | Tk0.00680931 | Tk0.00667647 | Tk136,423 | - |
Apr-21 2024 | Tk0.00667647 | Tk0.00667647 | Tk0.006678 | Tk0.006678 | Tk151 | - |
Apr-20 2024 | Tk0.006678 | Tk0.00666357 | Tk0.00703634 | Tk0.00703634 | Tk41,208 | - |
Análisis de precios históricos y de mercado de World of Defish (WOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 857 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.