Cap Mercado ₹212.86T
2.89%
Volumen 24h ₹8.21T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00466307 | ₹0.00464296 | ₹0.00466307 | ₹0.00464296 | ₹25 | - |
May-03 2024 | ₹0.00464296 | ₹0.00459448 | ₹0.00464296 | ₹0.00459448 | ₹4,365 | - |
May-02 2024 | ₹0.00459448 | ₹0.00459206 | ₹0.00483127 | ₹0.00483127 | ₹23,740 | - |
May-01 2024 | ₹0.00483127 | ₹0.00483127 | ₹0.00511464 | ₹0.00504244 | ₹31,852 | - |
Apr-30 2024 | ₹0.00503913 | ₹0.00478324 | ₹0.005042 | ₹0.00478324 | ₹41,640 | - |
Apr-29 2024 | ₹0.00478324 | ₹0.00394404 | ₹0.00478324 | ₹0.00438631 | ₹101,034 | - |
Apr-28 2024 | ₹0.00438631 | ₹0.00438631 | ₹0.00438809 | ₹0.00438668 | ₹63 | - |
Apr-27 2024 | ₹0.00438668 | ₹0.00438668 | ₹0.00444309 | ₹0.00443536 | ₹22,898 | - |
Apr-26 2024 | ₹0.00443536 | ₹0.00443536 | ₹0.00472328 | ₹0.00472328 | ₹18,176 | - |
Apr-25 2024 | ₹0.00472328 | ₹0.00459414 | ₹0.00504265 | ₹0.00504265 | ₹63,178 | - |
Apr-24 2024 | ₹0.00504265 | ₹0.00504265 | ₹0.00519072 | ₹0.00519072 | ₹16,725 | - |
Apr-23 2024 | ₹0.00519072 | ₹0.00517563 | ₹0.00519072 | ₹0.00517563 | ₹534 | - |
Apr-22 2024 | ₹0.00517563 | ₹0.00508408 | ₹0.00518767 | ₹0.00508646 | ₹103,934 | - |
Apr-21 2024 | ₹0.00508646 | ₹0.00508646 | ₹0.00508763 | ₹0.00508763 | ₹115 | - |
Apr-20 2024 | ₹0.00508763 | ₹0.00507663 | ₹0.00536063 | ₹0.00536063 | ₹31,394 | - |
Análisis de precios históricos y de mercado de World of Defish (WOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 857 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.