Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.01125 Bs.0.010961 Bs.0.012548 Bs.0.012548 Bs.2,330,111 Bs.1,195,451
Apr-30 2024 Bs.0.012548 Bs.0.011046 Bs.0.013485 Bs.0.012277 Bs.2,544,797 Bs.1,333,414
Apr-29 2024 Bs.0.012268 Bs.0.010721 Bs.0.013007 Bs.0.012605 Bs.2,376,191 Bs.1,303,701
Apr-28 2024 Bs.0.012331 Bs.0.011956 Bs.0.013475 Bs.0.013475 Bs.2,661,190 Bs.1,310,354
Apr-27 2024 Bs.0.011573 Bs.0.011573 Bs.0.014584 Bs.0.013307 Bs.1,913,203 Bs.1,229,780
Apr-26 2024 Bs.0.013309 Bs.0.013152 Bs.0.015346 Bs.0.014988 Bs.2,200,253 Bs.1,414,331
Apr-25 2024 Bs.0.014983 Bs.0.014683 Bs.0.015533 Bs.0.015423 Bs.2,642,642 Bs.1,592,175
Apr-24 2024 Bs.0.014957 Bs.0.014953 Bs.0.015817 Bs.0.015816 Bs.3,012,332 Bs.1,589,391
Apr-23 2024 Bs.0.016083 Bs.0.012113 Bs.0.017127 Bs.0.016637 Bs.2,349,401 Bs.1,709,067
Apr-22 2024 Bs.0.016342 Bs.0.014691 Bs.0.016728 Bs.0.016317 Bs.2,980,087 Bs.1,736,544
Apr-21 2024 Bs.0.016581 Bs.0.013138 Bs.0.018118 Bs.0.013138 Bs.2,474,931 Bs.1,762,021
Apr-20 2024 Bs.0.013437 Bs.0.011438 Bs.0.013437 Bs.0.011983 Bs.1,973,492 Bs.1,427,882
Apr-19 2024 Bs.0.011969 Bs.0.011135 Bs.0.01207 Bs.0.011759 Bs.4,777,935 Bs.1,271,856
Apr-18 2024 Bs.0.00948546 Bs.0.00888976 Bs.0.012112 Bs.0.011676 Bs.1,769,829 Bs.1,007,946
Apr-17 2024 Bs.0.01169 Bs.0.00603437 Bs.0.01169 Bs.0.010777 Bs.2,810,720 Bs.1,242,253

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1122 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.