Market Cap AR$2,043.55T 3.07%
Volume 24h AR$159.65T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.270963 AR$0.264008 AR$0.302237 AR$0.302237 AR$56,122,011 AR$28,793,112
Apr-30 2024 AR$0.302233 AR$0.266051 AR$0.324799 AR$0.29572 AR$61,292,857 AR$32,116,020
Apr-29 2024 AR$0.295498 AR$0.258225 AR$0.313297 AR$0.303609 AR$57,231,894 AR$31,400,354
Apr-28 2024 AR$0.297006 AR$0.28799 AR$0.324553 AR$0.324553 AR$64,096,233 AR$31,560,598
Apr-27 2024 AR$0.278744 AR$0.278744 AR$0.351269 AR$0.320519 AR$46,080,562 AR$29,619,945
Apr-26 2024 AR$0.320574 AR$0.316777 AR$0.369629 AR$0.361009 AR$52,994,312 AR$34,064,961
Apr-25 2024 AR$0.360885 AR$0.353652 AR$0.374128 AR$0.371491 AR$63,649,501 AR$38,348,419
Apr-24 2024 AR$0.360254 AR$0.360163 AR$0.380977 AR$0.380953 AR$72,553,700 AR$38,281,363
Apr-23 2024 AR$0.38738 AR$0.291752 AR$0.412528 AR$0.40073 AR$56,586,623 AR$41,163,832
Apr-22 2024 AR$0.393607 AR$0.353854 AR$0.402923 AR$0.393014 AR$71,777,049 AR$41,825,626
Apr-21 2024 AR$0.399382 AR$0.316459 AR$0.436385 AR$0.316459 AR$59,610,093 AR$42,439,250
Apr-20 2024 AR$0.323646 AR$0.275494 AR$0.323646 AR$0.288626 AR$47,532,652 AR$34,391,344
Apr-19 2024 AR$0.288281 AR$0.268215 AR$0.290721 AR$0.283238 AR$115,079,233 AR$30,633,361
Apr-18 2024 AR$0.228462 AR$0.214114 AR$0.291727 AR$0.281243 AR$42,627,307 AR$24,276,948
Apr-17 2024 AR$0.281571 AR$0.145341 AR$0.281571 AR$0.25957 AR$67,697,769 AR$29,920,366

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1122 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.