Market Cap CHF2.13T 3.07%
Volume 24h CHF138.37B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00028085 CHF0.00027364 CHF0.00031327 CHF0.00031327 CHF58,171 CHF29,844
Apr-30 2024 CHF0.00031326 CHF0.00027576 CHF0.00033665 CHF0.00030651 CHF63,531 CHF33,289
Apr-29 2024 CHF0.00030628 CHF0.00026765 CHF0.00032473 CHF0.00031469 CHF59,322 CHF32,547
Apr-28 2024 CHF0.00030785 CHF0.0002985 CHF0.0003364 CHF0.0003364 CHF66,437 CHF32,713
Apr-27 2024 CHF0.00028892 CHF0.00028892 CHF0.00036409 CHF0.00033222 CHF47,763 CHF30,701
Apr-26 2024 CHF0.00033227 CHF0.00032834 CHF0.00038312 CHF0.00037419 CHF54,929 CHF35,309
Apr-25 2024 CHF0.00037406 CHF0.00036656 CHF0.00038778 CHF0.00038505 CHF65,974 CHF39,749
Apr-24 2024 CHF0.0003734 CHF0.00037331 CHF0.00039488 CHF0.00039486 CHF75,203 CHF39,679
Apr-23 2024 CHF0.00040152 CHF0.0003024 CHF0.00042759 CHF0.00041536 CHF58,653 CHF42,667
Apr-22 2024 CHF0.00040797 CHF0.00036677 CHF0.00041763 CHF0.00040736 CHF74,398 CHF43,353
Apr-21 2024 CHF0.00041396 CHF0.00032801 CHF0.00045231 CHF0.00032801 CHF61,787 CHF43,989
Apr-20 2024 CHF0.00033546 CHF0.00028555 CHF0.00033546 CHF0.00029916 CHF49,268 CHF35,647
Apr-19 2024 CHF0.0002988 CHF0.000278 CHF0.00030133 CHF0.00029358 CHF119,281 CHF31,752
Apr-18 2024 CHF0.0002368 CHF0.00022193 CHF0.00030237 CHF0.00029151 CHF44,184 CHF25,163
Apr-17 2024 CHF0.00029185 CHF0.00015064 CHF0.00029185 CHF0.00026904 CHF70,170 CHF31,013

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1122 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.