Market Cap R43.24T 3.07%
Volume 24h R3.38T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 50 Seconds ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00573395 R0.00558679 R0.00639577 R0.00639577 R1,187,620 R609,302
Apr-30 2024 R0.00639568 R0.00563001 R0.00687321 R0.00625786 R1,297,042 R679,620
Apr-29 2024 R0.00625316 R0.00546441 R0.0066298 R0.0064248 R1,211,106 R664,475
Apr-28 2024 R0.00628508 R0.00609427 R0.006868 R0.006868 R1,356,365 R667,866
Apr-27 2024 R0.00589861 R0.00589861 R0.00743334 R0.00678263 R975,129 R626,799
Apr-26 2024 R0.0067838 R0.00670344 R0.00782187 R0.00763945 R1,121,433 R720,862
Apr-25 2024 R0.00763682 R0.00748378 R0.00791708 R0.00786127 R1,346,912 R811,506
Apr-24 2024 R0.00762347 R0.00762154 R0.00806201 R0.00806151 R1,535,337 R810,087
Apr-23 2024 R0.00819749 R0.00617388 R0.00872968 R0.00848 R1,197,452 R871,084
Apr-22 2024 R0.00832929 R0.00748805 R0.00852641 R0.00831672 R1,518,902 R885,088
Apr-21 2024 R0.00845149 R0.00669672 R0.00923453 R0.00669672 R1,261,432 R898,074
Apr-20 2024 R0.0068488 R0.00582983 R0.0068488 R0.00610774 R1,005,857 R727,769
Apr-19 2024 R0.00610042 R0.00567581 R0.00615206 R0.00599372 R2,435,236 R648,244
Apr-18 2024 R0.00483459 R0.00453096 R0.00617336 R0.00595151 R902,053 R513,734
Apr-17 2024 R0.00595843 R0.00307562 R0.00595843 R0.00549287 R1,432,579 R633,157

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1122 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.