Market Cap ¥359.04T 1.84%
Volume 24h ¥21.83T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2024 ¥0.047155 ¥0.045945 ¥0.052598 ¥0.052598 ¥9,766,838 ¥5,010,826
Apr-30 2024 ¥0.052597 ¥0.0463 ¥0.056524 ¥0.051463 ¥10,666,713 ¥5,589,108
Apr-29 2024 ¥0.051425 ¥0.044938 ¥0.054522 ¥0.052836 ¥9,959,989 ¥5,464,561
Apr-28 2024 ¥0.051687 ¥0.050118 ¥0.056481 ¥0.056481 ¥11,154,581 ¥5,492,448
Apr-27 2024 ¥0.048509 ¥0.048509 ¥0.06113 ¥0.055779 ¥8,019,338 ¥5,154,719
Apr-26 2024 ¥0.055789 ¥0.055128 ¥0.064326 ¥0.062825 ¥9,222,529 ¥5,928,279
Apr-25 2024 ¥0.062804 ¥0.061545 ¥0.065109 ¥0.06465 ¥11,076,837 ¥6,673,724
Apr-24 2024 ¥0.062694 ¥0.062678 ¥0.0663 ¥0.066296 ¥12,626,423 ¥6,662,054
Apr-23 2024 ¥0.067415 ¥0.050773 ¥0.071791 ¥0.069738 ¥9,847,694 ¥7,163,686
Apr-22 2024 ¥0.068499 ¥0.06158 ¥0.07012 ¥0.068395 ¥12,491,263 ¥7,278,857
Apr-21 2024 ¥0.069504 ¥0.055073 ¥0.075943 ¥0.055073 ¥10,373,864 ¥7,385,646
Apr-20 2024 ¥0.056323 ¥0.047943 ¥0.056323 ¥0.050229 ¥8,272,043 ¥5,985,079
Apr-19 2024 ¥0.050169 ¥0.046677 ¥0.050593 ¥0.049291 ¥20,027,084 ¥5,331,083
Apr-18 2024 ¥0.039759 ¥0.037262 ¥0.050769 ¥0.048944 ¥7,418,373 ¥4,224,885
Apr-17 2024 ¥0.049001 ¥0.025293 ¥0.049001 ¥0.045172 ¥11,781,351 ¥5,207,001

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.8428 JPY.