Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.29237 CL$0.284866 CL$0.326116 CL$0.326116 CL$60,555,970 CL$31,067,932
Apr-30 2024 CL$0.326112 CL$0.28707 CL$0.350461 CL$0.319084 CL$66,135,342 CL$34,653,368
Apr-29 2024 CL$0.318845 CL$0.278627 CL$0.338049 CL$0.327596 CL$61,753,540 CL$33,881,161
Apr-28 2024 CL$0.320472 CL$0.310743 CL$0.350195 CL$0.350195 CL$69,160,201 CL$34,054,065
Apr-27 2024 CL$0.300766 CL$0.300766 CL$0.379021 CL$0.345842 CL$49,721,189 CL$31,960,090
Apr-26 2024 CL$0.345901 CL$0.341804 CL$0.398832 CL$0.38953 CL$57,181,165 CL$36,756,287
Apr-25 2024 CL$0.389397 CL$0.381593 CL$0.403687 CL$0.400841 CL$68,678,175 CL$41,378,163
Apr-24 2024 CL$0.388716 CL$0.388617 CL$0.411076 CL$0.411051 CL$78,285,856 CL$41,305,809
Apr-23 2024 CL$0.417985 CL$0.314802 CL$0.445121 CL$0.43239 CL$61,057,289 CL$44,416,010
Apr-22 2024 CL$0.424705 CL$0.38181 CL$0.434756 CL$0.424064 CL$77,447,845 CL$45,130,089
Apr-21 2024 CL$0.430936 CL$0.341461 CL$0.470862 CL$0.341461 CL$64,319,631 CL$45,792,193
Apr-20 2024 CL$0.349216 CL$0.297259 CL$0.349216 CL$0.31143 CL$51,288,003 CL$37,108,456
Apr-19 2024 CL$0.311056 CL$0.289406 CL$0.313689 CL$0.305616 CL$124,171,149 CL$33,053,571
Apr-18 2024 CL$0.246512 CL$0.231031 CL$0.314776 CL$0.303463 CL$45,995,108 CL$26,194,966
Apr-17 2024 CL$0.303816 CL$0.156824 CL$0.303816 CL$0.280078 CL$73,046,279 CL$32,284,246

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.