Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00046992 AU$0.00045786 AU$0.00052416 AU$0.00052416 AU$97,332 AU$49,936
Apr-30 2024 AU$0.00052416 AU$0.0004614 AU$0.00056329 AU$0.00051286 AU$106,299 AU$55,698
Apr-29 2024 AU$0.00051248 AU$0.00044783 AU$0.00054334 AU$0.00052654 AU$99,257 AU$54,457
Apr-28 2024 AU$0.00051509 AU$0.00049945 AU$0.00056286 AU$0.00056286 AU$111,161 AU$54,735
Apr-27 2024 AU$0.00048342 AU$0.00048342 AU$0.0006092 AU$0.00055587 AU$79,917 AU$51,370
Apr-26 2024 AU$0.00055596 AU$0.00054938 AU$0.00064104 AU$0.00062609 AU$91,907 AU$59,078
Apr-25 2024 AU$0.00062587 AU$0.00061333 AU$0.00064884 AU$0.00064427 AU$110,387 AU$66,507
Apr-24 2024 AU$0.00062478 AU$0.00062462 AU$0.00066072 AU$0.00066068 AU$125,829 AU$66,391
Apr-23 2024 AU$0.00067182 AU$0.00050598 AU$0.00071544 AU$0.00069498 AU$98,138 AU$71,390
Apr-22 2024 AU$0.00068262 AU$0.00061368 AU$0.00069878 AU$0.00068159 AU$124,482 AU$72,538
Apr-21 2024 AU$0.00069264 AU$0.00054883 AU$0.00075681 AU$0.00054883 AU$103,381 AU$73,602
Apr-20 2024 AU$0.00056129 AU$0.00047778 AU$0.00056129 AU$0.00050056 AU$82,435 AU$59,645
Apr-19 2024 AU$0.00049996 AU$0.00046516 AU$0.00050419 AU$0.00049121 AU$199,581 AU$53,127
Apr-18 2024 AU$0.00039622 AU$0.00037133 AU$0.00050594 AU$0.00048775 AU$73,928 AU$42,103
Apr-17 2024 AU$0.00048832 AU$0.00025206 AU$0.00048832 AU$0.00045017 AU$117,407 AU$51,891

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1122 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.