Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00523943 MX$0.00510496 MX$0.00584417 MX$0.00584417 MX$1,085,194 MX$556,753
Apr-30 2024 MX$0.00584409 MX$0.00514445 MX$0.00628044 MX$0.00571815 MX$1,185,180 MX$621,006
Apr-29 2024 MX$0.00571386 MX$0.00499314 MX$0.00605802 MX$0.0058707 MX$1,106,655 MX$607,168
Apr-28 2024 MX$0.00574302 MX$0.00556868 MX$0.00627567 MX$0.00627567 MX$1,239,387 MX$610,267
Apr-27 2024 MX$0.00538989 MX$0.00538989 MX$0.00679226 MX$0.00619767 MX$891,030 MX$572,741
Apr-26 2024 MX$0.00619874 MX$0.00612531 MX$0.00714728 MX$0.00698059 MX$1,024,716 MX$658,692
Apr-25 2024 MX$0.00697819 MX$0.00683835 MX$0.00723428 MX$0.00718328 MX$1,230,749 MX$741,518
Apr-24 2024 MX$0.00696599 MX$0.00696423 MX$0.0073667 MX$0.00736625 MX$1,402,923 MX$740,222
Apr-23 2024 MX$0.00749051 MX$0.00564142 MX$0.0079768 MX$0.00774865 MX$1,094,178 MX$795,958
Apr-22 2024 MX$0.00761093 MX$0.00684225 MX$0.00779106 MX$0.00759945 MX$1,387,906 MX$808,755
Apr-21 2024 MX$0.00772259 MX$0.00611917 MX$0.0084381 MX$0.00611917 MX$1,152,641 MX$820,620
Apr-20 2024 MX$0.00625813 MX$0.00532704 MX$0.00625813 MX$0.00558098 MX$919,108 MX$665,003
Apr-19 2024 MX$0.0055743 MX$0.0051863 MX$0.00562148 MX$0.00547679 MX$2,225,211 MX$592,337
Apr-18 2024 MX$0.00441763 MX$0.00414019 MX$0.00564095 MX$0.00543822 MX$824,256 MX$469,427
Apr-17 2024 MX$0.00544455 MX$0.00281037 MX$0.00544455 MX$0.00501914 MX$1,309,027 MX$578,550

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1122 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.