Cap Mercado MX$41.94T
-1.26%
Volumen 24h MX$2.42T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00446339 | MX$0.00443919 | MX$0.00502128 | MX$0.00497219 | MX$688,820 | MX$474,290 |
May-05 2024 | MX$0.00515442 | MX$0.00469128 | MX$0.00524172 | MX$0.00517676 | MX$1,307,806 | MX$547,720 |
May-04 2024 | MX$0.00518206 | MX$0.00490525 | MX$0.00538842 | MX$0.00528884 | MX$1,254,968 | MX$550,657 |
May-03 2024 | MX$0.00516609 | MX$0.00422763 | MX$0.00576402 | MX$0.00453513 | MX$964,811 | MX$548,961 |
May-02 2024 | MX$0.00453479 | MX$0.00439661 | MX$0.00545127 | MX$0.0049241 | MX$986,106 | MX$481,877 |
May-01 2024 | MX$0.00520404 | MX$0.00507048 | MX$0.0058047 | MX$0.0058047 | MX$1,077,864 | MX$552,993 |
Apr-30 2024 | MX$0.00580462 | MX$0.0051097 | MX$0.00623802 | MX$0.00567953 | MX$1,177,174 | MX$616,812 |
Apr-29 2024 | MX$0.00567527 | MX$0.00495941 | MX$0.0060171 | MX$0.00583105 | MX$1,099,180 | MX$603,067 |
Apr-28 2024 | MX$0.00570423 | MX$0.00553106 | MX$0.00623328 | MX$0.00623328 | MX$1,231,015 | MX$606,144 |
Apr-27 2024 | MX$0.00535348 | MX$0.00535348 | MX$0.00674638 | MX$0.0061558 | MX$885,011 | MX$568,873 |
Apr-26 2024 | MX$0.00615687 | MX$0.00608393 | MX$0.007099 | MX$0.00693344 | MX$1,017,795 | MX$654,243 |
Apr-25 2024 | MX$0.00693106 | MX$0.00679216 | MX$0.00718541 | MX$0.00713476 | MX$1,222,435 | MX$736,509 |
Apr-24 2024 | MX$0.00691894 | MX$0.00691719 | MX$0.00731694 | MX$0.00731649 | MX$1,393,447 | MX$735,222 |
Apr-23 2024 | MX$0.00743991 | MX$0.00560331 | MX$0.00792292 | MX$0.00769631 | MX$1,086,788 | MX$790,582 |
Apr-22 2024 | MX$0.00755952 | MX$0.00679603 | MX$0.00773843 | MX$0.00754812 | MX$1,378,531 | MX$803,292 |
Análisis de precios históricos y de mercado de WorkQuest (WQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.