Cap Mercado ₺79.13T
-0.66%
Volumen 24h ₺4.07T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺0.00853739 | ₺0.0084911 | ₺0.00960451 | ₺0.00951062 | ₺1,317,547 | ₺907,202 |
May-05 2024 | ₺0.00985917 | ₺0.0089733 | ₺0.010026 | ₺0.0099019 | ₺2,501,519 | ₺1,047,657 |
May-04 2024 | ₺0.00991203 | ₺0.00938256 | ₺0.010306 | ₺0.010116 | ₺2,400,453 | ₺1,053,274 |
May-03 2024 | ₺0.0098815 | ₺0.00808644 | ₺0.011025 | ₺0.00867463 | ₺1,845,452 | ₺1,050,030 |
May-02 2024 | ₺0.00867397 | ₺0.00840966 | ₺0.010426 | ₺0.00941863 | ₺1,886,184 | ₺921,715 |
May-01 2024 | ₺0.00995408 | ₺0.00969861 | ₺0.011102 | ₺0.011102 | ₺2,061,695 | ₺1,057,742 |
Apr-30 2024 | ₺0.011102 | ₺0.00977364 | ₺0.011931 | ₺0.010863 | ₺2,251,651 | ₺1,179,813 |
Apr-29 2024 | ₺0.010855 | ₺0.00948617 | ₺0.011509 | ₺0.011153 | ₺2,102,468 | ₺1,153,522 |
Apr-28 2024 | ₺0.01091 | ₺0.010579 | ₺0.011922 | ₺0.011922 | ₺2,354,636 | ₺1,159,409 |
Apr-27 2024 | ₺0.010239 | ₺0.010239 | ₺0.012904 | ₺0.011774 | ₺1,692,813 | ₺1,088,117 |
Apr-26 2024 | ₺0.011776 | ₺0.011637 | ₺0.013578 | ₺0.013262 | ₺1,946,796 | ₺1,251,409 |
Apr-25 2024 | ₺0.013257 | ₺0.012991 | ₺0.013743 | ₺0.013647 | ₺2,338,225 | ₺1,408,766 |
Apr-24 2024 | ₺0.013234 | ₺0.01323 | ₺0.013995 | ₺0.013994 | ₺2,665,329 | ₺1,406,302 |
Apr-23 2024 | ₺0.01423 | ₺0.010717 | ₺0.015154 | ₺0.014721 | ₺2,078,763 | ₺1,512,193 |
Apr-22 2024 | ₺0.014459 | ₺0.012999 | ₺0.014801 | ₺0.014437 | ₺2,636,798 | ₺1,536,504 |
Análisis de precios históricos y de mercado de WorkQuest (WQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2638 TRY.