Cap Mercado Tk273.22T
-0.78%
Volumen 24h Tk16.30T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.029032 | Tk0.028875 | Tk0.032661 | Tk0.032342 | Tk4,480,518 | Tk3,085,078 |
May-05 2024 | Tk0.033527 | Tk0.030515 | Tk0.034095 | Tk0.033672 | Tk8,506,794 | Tk3,562,718 |
May-04 2024 | Tk0.033707 | Tk0.031906 | Tk0.035049 | Tk0.034401 | Tk8,163,104 | Tk3,581,819 |
May-03 2024 | Tk0.033603 | Tk0.027499 | Tk0.037492 | Tk0.029499 | Tk6,275,739 | Tk3,570,785 |
May-02 2024 | Tk0.029497 | Tk0.028598 | Tk0.035458 | Tk0.032029 | Tk6,414,255 | Tk3,134,431 |
May-01 2024 | Tk0.03385 | Tk0.032981 | Tk0.037757 | Tk0.037757 | Tk7,011,108 | Tk3,597,013 |
Apr-30 2024 | Tk0.037756 | Tk0.033236 | Tk0.040576 | Tk0.036943 | Tk7,657,082 | Tk4,012,131 |
Apr-29 2024 | Tk0.036915 | Tk0.032259 | Tk0.039139 | Tk0.037928 | Tk7,149,761 | Tk3,922,726 |
Apr-28 2024 | Tk0.037103 | Tk0.035977 | Tk0.040545 | Tk0.040545 | Tk8,007,297 | Tk3,942,745 |
Apr-27 2024 | Tk0.034822 | Tk0.034822 | Tk0.043882 | Tk0.040041 | Tk5,756,668 | Tk3,700,306 |
Apr-26 2024 | Tk0.040048 | Tk0.039573 | Tk0.046176 | Tk0.045099 | Tk6,620,376 | Tk4,255,605 |
Apr-25 2024 | Tk0.045083 | Tk0.04418 | Tk0.046738 | Tk0.046408 | Tk7,951,488 | Tk4,790,721 |
Apr-24 2024 | Tk0.045005 | Tk0.044993 | Tk0.047594 | Tk0.047591 | Tk9,063,856 | Tk4,782,344 |
Apr-23 2024 | Tk0.048393 | Tk0.036447 | Tk0.051535 | Tk0.050061 | Tk7,069,150 | Tk5,142,440 |
Apr-22 2024 | Tk0.049171 | Tk0.044205 | Tk0.050335 | Tk0.049097 | Tk8,966,832 | Tk5,225,115 |
Análisis de precios históricos y de mercado de WorkQuest (WQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.