Cap Mercado ₹206.03T
-0.84%
Volumen 24h ₹12.77T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.022092 | ₹0.021972 | ₹0.024853 | ₹0.02461 | ₹3,409,415 | ₹2,347,566 |
May-05 2024 | ₹0.025512 | ₹0.02322 | ₹0.025944 | ₹0.025623 | ₹6,473,178 | ₹2,711,022 |
May-04 2024 | ₹0.025649 | ₹0.024279 | ₹0.02667 | ₹0.026177 | ₹6,211,650 | ₹2,725,557 |
May-03 2024 | ₹0.02557 | ₹0.020925 | ₹0.028529 | ₹0.022447 | ₹4,775,474 | ₹2,717,161 |
May-02 2024 | ₹0.022445 | ₹0.021761 | ₹0.026981 | ₹0.024372 | ₹4,880,877 | ₹2,385,121 |
May-01 2024 | ₹0.025758 | ₹0.025097 | ₹0.028731 | ₹0.028731 | ₹5,335,047 | ₹2,737,119 |
Apr-30 2024 | ₹0.02873 | ₹0.025291 | ₹0.030876 | ₹0.028111 | ₹5,826,596 | ₹3,053,000 |
Apr-29 2024 | ₹0.02809 | ₹0.024547 | ₹0.029782 | ₹0.028861 | ₹5,440,554 | ₹2,984,967 |
Apr-28 2024 | ₹0.028233 | ₹0.027376 | ₹0.030852 | ₹0.030852 | ₹6,093,089 | ₹3,000,200 |
Apr-27 2024 | ₹0.026497 | ₹0.026497 | ₹0.033392 | ₹0.030469 | ₹4,380,491 | ₹2,815,719 |
Apr-26 2024 | ₹0.030474 | ₹0.030113 | ₹0.035137 | ₹0.034318 | ₹5,037,723 | ₹3,238,269 |
Apr-25 2024 | ₹0.034306 | ₹0.033618 | ₹0.035565 | ₹0.035314 | ₹6,050,622 | ₹3,645,461 |
Apr-24 2024 | ₹0.034246 | ₹0.034237 | ₹0.036216 | ₹0.036214 | ₹6,897,069 | ₹3,639,087 |
Apr-23 2024 | ₹0.036824 | ₹0.027734 | ₹0.039215 | ₹0.038094 | ₹5,379,214 | ₹3,913,099 |
Apr-22 2024 | ₹0.037416 | ₹0.033637 | ₹0.038302 | ₹0.03736 | ₹6,823,240 | ₹3,976,010 |
Análisis de precios históricos y de mercado de WorkQuest (WQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.489 INR.