Cap Mercado ฿91.93T
-0.49%
Volumen 24h ฿5.50T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.00974143 | ฿0.00968861 | ฿0.010959 | ฿0.010851 | ฿1,503,362 | ฿1,035,146 |
May-05 2024 | ฿0.011249 | ฿0.010238 | ฿0.01144 | ฿0.011298 | ฿2,854,311 | ฿1,195,410 |
May-04 2024 | ฿0.011309 | ฿0.010705 | ฿0.01176 | ฿0.011543 | ฿2,738,992 | ฿1,201,819 |
May-03 2024 | ฿0.011275 | ฿0.00922689 | ฿0.01258 | ฿0.00989802 | ฿2,105,718 | ฿1,198,117 |
May-02 2024 | ฿0.00989727 | ฿0.00959568 | ฿0.011897 | ฿0.010746 | ฿2,152,195 | ฿1,051,705 |
May-01 2024 | ฿0.011357 | ฿0.011066 | ฿0.012668 | ฿0.012668 | ฿2,352,459 | ฿1,206,917 |
Apr-30 2024 | ฿0.012668 | ฿0.011152 | ฿0.013614 | ฿0.012395 | ฿2,569,204 | ฿1,346,203 |
Apr-29 2024 | ฿0.012386 | ฿0.010824 | ฿0.013132 | ฿0.012726 | ฿2,398,982 | ฿1,316,204 |
Apr-28 2024 | ฿0.012449 | ฿0.012071 | ฿0.013604 | ฿0.013604 | ฿2,686,713 | ฿1,322,921 |
Apr-27 2024 | ฿0.011684 | ฿0.011684 | ฿0.014724 | ฿0.013435 | ฿1,931,553 | ฿1,241,575 |
Apr-26 2024 | ฿0.013437 | ฿0.013278 | ฿0.015493 | ฿0.015132 | ฿2,221,355 | ฿1,427,896 |
Apr-25 2024 | ฿0.015127 | ฿0.014824 | ฿0.015682 | ฿0.015571 | ฿2,667,987 | ฿1,607,445 |
Apr-24 2024 | ฿0.0151 | ฿0.015096 | ฿0.015969 | ฿0.015968 | ฿3,041,224 | ฿1,604,635 |
Apr-23 2024 | ฿0.016237 | ฿0.012229 | ฿0.017291 | ฿0.016797 | ฿2,371,934 | ฿1,725,459 |
Apr-22 2024 | ฿0.016498 | ฿0.014832 | ฿0.016889 | ฿0.016473 | ฿3,008,669 | ฿1,753,199 |
Análisis de precios históricos y de mercado de WorkQuest (WQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.814 THB.