Cap Mercado HK$19.31T
-1.53%
Volumen 24h HK$1.05T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00206948 | HK$0.00205826 | HK$0.00232815 | HK$0.00230539 | HK$319,376 | HK$219,908 |
May-05 2024 | HK$0.00238988 | HK$0.00217514 | HK$0.00243036 | HK$0.00240024 | HK$606,373 | HK$253,954 |
May-04 2024 | HK$0.00240269 | HK$0.00227435 | HK$0.00249837 | HK$0.0024522 | HK$581,875 | HK$255,316 |
May-03 2024 | HK$0.00239529 | HK$0.00196017 | HK$0.00267252 | HK$0.00210274 | HK$447,341 | HK$254,529 |
May-02 2024 | HK$0.00210258 | HK$0.00203851 | HK$0.00252752 | HK$0.00228309 | HK$457,215 | HK$223,426 |
May-01 2024 | HK$0.00241289 | HK$0.00235096 | HK$0.00269138 | HK$0.00269138 | HK$499,759 | HK$256,399 |
Apr-30 2024 | HK$0.00269135 | HK$0.00236915 | HK$0.0028923 | HK$0.00263335 | HK$545,805 | HK$285,989 |
Apr-29 2024 | HK$0.00263137 | HK$0.00229946 | HK$0.00278986 | HK$0.0027036 | HK$509,642 | HK$279,616 |
Apr-28 2024 | HK$0.0026448 | HK$0.00256451 | HK$0.0028901 | HK$0.0028901 | HK$570,769 | HK$281,043 |
Apr-27 2024 | HK$0.00248217 | HK$0.00248217 | HK$0.003128 | HK$0.00285418 | HK$410,341 | HK$263,762 |
Apr-26 2024 | HK$0.00285467 | HK$0.00282085 | HK$0.0032915 | HK$0.00321473 | HK$471,907 | HK$303,344 |
Apr-25 2024 | HK$0.00321363 | HK$0.00314923 | HK$0.00333156 | HK$0.00330808 | HK$566,790 | HK$341,488 |
Apr-24 2024 | HK$0.00320801 | HK$0.0032072 | HK$0.00339255 | HK$0.00339234 | HK$646,081 | HK$340,891 |
Apr-23 2024 | HK$0.00344956 | HK$0.00259801 | HK$0.00367351 | HK$0.00356844 | HK$503,896 | HK$366,559 |
Apr-22 2024 | HK$0.00350502 | HK$0.00315102 | HK$0.00358797 | HK$0.00349973 | HK$639,165 | HK$372,452 |
Análisis de precios históricos y de mercado de WorkQuest (WQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.