Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00241132 HK$0.00234943 HK$0.00268964 HK$0.00268964 HK$499,435 HK$256,232
Apr-30 2024 HK$0.0026896 HK$0.00236761 HK$0.00289042 HK$0.00263164 HK$545,450 HK$285,803
Apr-29 2024 HK$0.00262967 HK$0.00229797 HK$0.00278805 HK$0.00270185 HK$509,311 HK$279,434
Apr-28 2024 HK$0.00264309 HK$0.00256285 HK$0.00288822 HK$0.00288822 HK$570,398 HK$280,860
Apr-27 2024 HK$0.00248056 HK$0.00248056 HK$0.00312597 HK$0.00285232 HK$410,075 HK$263,590
Apr-26 2024 HK$0.00285282 HK$0.00281902 HK$0.00328936 HK$0.00321265 HK$471,601 HK$303,147
Apr-25 2024 HK$0.00321154 HK$0.00314718 HK$0.0033294 HK$0.00330593 HK$566,422 HK$341,266
Apr-24 2024 HK$0.00320593 HK$0.00320512 HK$0.00339034 HK$0.00339014 HK$645,661 HK$340,669
Apr-23 2024 HK$0.00344732 HK$0.00259632 HK$0.00367112 HK$0.00356613 HK$503,569 HK$366,320
Apr-22 2024 HK$0.00350275 HK$0.00314898 HK$0.00358564 HK$0.00349746 HK$638,750 HK$372,210
Apr-21 2024 HK$0.00355413 HK$0.0028162 HK$0.00388343 HK$0.0028162 HK$530,475 HK$377,670
Apr-20 2024 HK$0.00288015 HK$0.00245164 HK$0.00288015 HK$0.00256851 HK$422,997 HK$306,051
Apr-19 2024 HK$0.00256543 HK$0.00238687 HK$0.00258715 HK$0.00252056 HK$1,024,100 HK$272,609
Apr-18 2024 HK$0.0020331 HK$0.00190542 HK$0.00259611 HK$0.00250281 HK$379,344 HK$216,043
Apr-17 2024 HK$0.00250572 HK$0.0012934 HK$0.00250572 HK$0.00230994 HK$602,448 HK$266,264

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1122 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.