Market Cap Rp37,541.93T 2.43%
Volume 24h Rp2,424.65T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp4.9684 Rp4.8409 Rp5.541 Rp5.541 Rp1,029,064,881 Rp527,956,495
Apr-30 2024 Rp5.541 Rp4.8783 Rp5.955 Rp5.422 Rp1,123,878,591 Rp588,886,027
Apr-29 2024 Rp5.418 Rp4.7348 Rp5.744 Rp5.567 Rp1,049,415,932 Rp575,763,438
Apr-28 2024 Rp5.445 Rp5.280 Rp5.951 Rp5.951 Rp1,175,281,886 Rp578,701,700
Apr-27 2024 Rp5.111 Rp5.111 Rp6.440 Rp5.877 Rp844,942,787 Rp543,117,487
Apr-26 2024 Rp5.878 Rp5.808 Rp6.777 Rp6.619 Rp971,714,755 Rp624,622,221
Apr-25 2024 Rp6.617 Rp6.484 Rp6.860 Rp6.811 Rp1,167,090,523 Rp703,164,602
Apr-24 2024 Rp6.605 Rp6.604 Rp6.985 Rp6.985 Rp1,330,359,762 Rp701,935,056
Apr-23 2024 Rp7.103 Rp5.349 Rp7.564 Rp7.347 Rp1,037,584,110 Rp754,788,611
Apr-22 2024 Rp7.217 Rp6.488 Rp7.388 Rp7.206 Rp1,316,118,924 Rp766,923,400
Apr-21 2024 Rp7.323 Rp5.802 Rp8.001 Rp5.802 Rp1,093,023,092 Rp778,174,932
Apr-20 2024 Rp5.934 Rp5.051 Rp5.934 Rp5.292 Rp871,568,620 Rp630,606,848
Apr-19 2024 Rp5.285 Rp4.9180 Rp5.330 Rp5.193 Rp2,110,116,803 Rp561,699,687
Apr-18 2024 Rp4.1891 Rp3.9260 Rp5.349 Rp5.156 Rp781,623,191 Rp445,147,182
Apr-17 2024 Rp5.162 Rp2.6650 Rp5.162 Rp4.7595 Rp1,241,320,392 Rp548,626,070

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.