Market Cap zł9.38T 1.54%
Volume 24h zł593.87B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00124569 zł0.00121372 zł0.00138946 zł0.00138946 zł258,008 zł132,370
Apr-30 2024 zł0.00138945 zł0.0012231 zł0.00149319 zł0.0013595 zł281,780 zł147,646
Apr-29 2024 zł0.00135848 zł0.00118713 zł0.00144031 zł0.00139577 zł263,111 zł144,356
Apr-28 2024 zł0.00136542 zł0.00132397 zł0.00149206 zł0.00149206 zł294,668 zł145,093
Apr-27 2024 zł0.00128146 zł0.00128146 zł0.00161487 zł0.00147351 zł211,845 zł136,171
Apr-26 2024 zł0.00147376 zł0.00145631 zł0.00169928 zł0.00165965 zł243,629 zł156,606
Apr-25 2024 zł0.00165908 zł0.00162583 zł0.00171997 zł0.00170784 zł292,614 zł176,298
Apr-24 2024 zł0.00165618 zł0.00165576 zł0.00175145 zł0.00175134 zł333,549 zł175,990
Apr-23 2024 zł0.00178089 zł0.00134126 zł0.0018965 zł0.00184226 zł260,144 zł189,241
Apr-22 2024 zł0.00180952 zł0.00162676 zł0.00185234 zł0.00180679 zł329,979 zł192,284
Apr-21 2024 zł0.00183607 zł0.00145485 zł0.00200618 zł0.00145485 zł274,044 zł195,105
Apr-20 2024 zł0.00148788 zł0.00126652 zł0.00148788 zł0.00132689 zł218,521 zł158,106
Apr-19 2024 zł0.0013253 zł0.00123306 zł0.00133652 zł0.00130212 zł529,050 zł140,830
Apr-18 2024 zł0.0010503 zł0.00098434 zł0.00134115 zł0.00129295 zł195,969 zł111,608
Apr-17 2024 zł0.00129445 zł0.00066817 zł0.00129445 zł0.00119331 zł311,225 zł137,552

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.