Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 21 Seconds ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00146731 RM0.00142965 RM0.00163667 RM0.00163667 RM303,911 RM155,920
Apr-30 2024 RM0.00163665 RM0.00144071 RM0.00175885 RM0.00160138 RM331,912 RM173,914
Apr-29 2024 RM0.00160018 RM0.00139834 RM0.00169656 RM0.0016441 RM309,921 RM170,039
Apr-28 2024 RM0.00160834 RM0.00155952 RM0.00175751 RM0.00175751 RM347,093 RM170,906
Apr-27 2024 RM0.00150944 RM0.00150944 RM0.00190218 RM0.00173567 RM249,535 RM160,397
Apr-26 2024 RM0.00173597 RM0.0017154 RM0.00200161 RM0.00195493 RM286,974 RM184,468
Apr-25 2024 RM0.00195425 RM0.00191509 RM0.00202597 RM0.00201169 RM344,674 RM207,664
Apr-24 2024 RM0.00195084 RM0.00195034 RM0.00206306 RM0.00206293 RM392,891 RM207,301
Apr-23 2024 RM0.00209773 RM0.00157989 RM0.00223391 RM0.00217002 RM306,427 RM222,910
Apr-22 2024 RM0.00213145 RM0.00191618 RM0.0021819 RM0.00212824 RM388,686 RM226,493
Apr-21 2024 RM0.00216272 RM0.00171368 RM0.0023631 RM0.00171368 RM322,800 RM229,816
Apr-20 2024 RM0.0017526 RM0.00149185 RM0.0017526 RM0.00156296 RM257,398 RM186,235
Apr-19 2024 RM0.00156109 RM0.00145243 RM0.0015743 RM0.00153378 RM623,175 RM165,885
Apr-18 2024 RM0.00123716 RM0.00115947 RM0.00157976 RM0.00152298 RM230,835 RM131,464
Apr-17 2024 RM0.00152475 RM0.00078704 RM0.00152475 RM0.00140562 RM366,596 RM162,024

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1122 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.