Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 27 Seconds ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00045064 NZ$0.0004369 NZ$0.00054171 NZ$0.00048932 NZ$97,993 NZ$47,886
May-01 2024 NZ$0.00051714 NZ$0.00050387 NZ$0.00057683 NZ$0.00057683 NZ$107,112 NZ$54,953
Apr-30 2024 NZ$0.00057682 NZ$0.00050777 NZ$0.00061989 NZ$0.00056439 NZ$116,981 NZ$61,295
Apr-29 2024 NZ$0.00056397 NZ$0.00049283 NZ$0.00059794 NZ$0.00057945 NZ$109,230 NZ$59,929
Apr-28 2024 NZ$0.00056685 NZ$0.00054964 NZ$0.00061942 NZ$0.00061942 NZ$122,331 NZ$60,235
Apr-27 2024 NZ$0.00053199 NZ$0.00053199 NZ$0.00067041 NZ$0.00061172 NZ$87,947 NZ$56,531
Apr-26 2024 NZ$0.00061183 NZ$0.00060458 NZ$0.00070545 NZ$0.000689 NZ$101,142 NZ$65,015
Apr-25 2024 NZ$0.00068876 NZ$0.00067496 NZ$0.00071404 NZ$0.00070901 NZ$121,478 NZ$73,190
Apr-24 2024 NZ$0.00068756 NZ$0.00068739 NZ$0.00072711 NZ$0.00072707 NZ$138,473 NZ$73,062
Apr-23 2024 NZ$0.00073933 NZ$0.00055682 NZ$0.00078733 NZ$0.00076481 NZ$107,999 NZ$78,563
Apr-22 2024 NZ$0.00075122 NZ$0.00067534 NZ$0.000769 NZ$0.00075008 NZ$136,990 NZ$79,826
Apr-21 2024 NZ$0.00076224 NZ$0.00060398 NZ$0.00083286 NZ$0.00060398 NZ$113,769 NZ$80,998
Apr-20 2024 NZ$0.00061769 NZ$0.00052579 NZ$0.00061769 NZ$0.00055085 NZ$90,719 NZ$65,638
Apr-19 2024 NZ$0.00055019 NZ$0.0005119 NZ$0.00055485 NZ$0.00054057 NZ$219,635 NZ$58,465
Apr-18 2024 NZ$0.00043603 NZ$0.00040864 NZ$0.00055677 NZ$0.00053676 NZ$81,356 NZ$46,334

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1123 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.