Market Cap Tk255.80T 3.75%
Volume 24h Tk17.40T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.033871 Tk0.033002 Tk0.037781 Tk0.037781 Tk7,015,502 Tk3,599,267
Apr-30 2024 Tk0.03778 Tk0.033257 Tk0.040601 Tk0.036966 Tk7,661,880 Tk4,014,646
Apr-29 2024 Tk0.036938 Tk0.032279 Tk0.039163 Tk0.037952 Tk7,154,242 Tk3,925,184
Apr-28 2024 Tk0.037127 Tk0.036 Tk0.04057 Tk0.04057 Tk8,012,315 Tk3,945,215
Apr-27 2024 Tk0.034844 Tk0.034844 Tk0.04391 Tk0.040066 Tk5,760,276 Tk3,702,625
Apr-26 2024 Tk0.040073 Tk0.039598 Tk0.046205 Tk0.045127 Tk6,624,525 Tk4,258,272
Apr-25 2024 Tk0.045112 Tk0.044208 Tk0.046767 Tk0.046438 Tk7,956,472 Tk4,793,723
Apr-24 2024 Tk0.045033 Tk0.045021 Tk0.047623 Tk0.04762 Tk9,069,536 Tk4,785,341
Apr-23 2024 Tk0.048424 Tk0.03647 Tk0.051567 Tk0.050093 Tk7,073,580 Tk5,145,663
Apr-22 2024 Tk0.049202 Tk0.044233 Tk0.050367 Tk0.049128 Tk8,972,451 Tk5,228,390
Apr-21 2024 Tk0.049924 Tk0.039558 Tk0.05455 Tk0.039558 Tk7,451,527 Tk5,305,095
Apr-20 2024 Tk0.040457 Tk0.034437 Tk0.040457 Tk0.036079 Tk5,941,794 Tk4,299,071
Apr-19 2024 Tk0.036036 Tk0.033528 Tk0.036341 Tk0.035406 Tk14,385,417 Tk3,829,307
Apr-18 2024 Tk0.028558 Tk0.026765 Tk0.036467 Tk0.035156 Tk5,328,603 Tk3,034,727
Apr-17 2024 Tk0.035197 Tk0.018168 Tk0.035197 Tk0.032447 Tk8,462,523 Tk3,740,179

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1122 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.