Market Cap CA$3.17T 2.54%
Volume 24h CA$247.56B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
WorkQuest WQT

WorkQuest (WQT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00042322 CA$0.00041235 CA$0.00047206 CA$0.00047206 CA$87,658 CA$44,972
Apr-30 2024 CA$0.00047206 CA$0.00041554 CA$0.0005073 CA$0.00046189 CA$95,734 CA$50,162
Apr-29 2024 CA$0.00046154 CA$0.00040332 CA$0.00048934 CA$0.00047421 CA$89,391 CA$49,045
Apr-28 2024 CA$0.00046389 CA$0.00044981 CA$0.00050692 CA$0.00050692 CA$100,113 CA$49,295
Apr-27 2024 CA$0.00043537 CA$0.00043537 CA$0.00054865 CA$0.00050062 CA$71,974 CA$46,264
Apr-26 2024 CA$0.00050071 CA$0.00049477 CA$0.00057732 CA$0.00056386 CA$82,773 CA$53,207
Apr-25 2024 CA$0.00056367 CA$0.00055237 CA$0.00058435 CA$0.00058023 CA$99,415 CA$59,897
Apr-24 2024 CA$0.00056268 CA$0.00056254 CA$0.00059505 CA$0.00059501 CA$113,323 CA$59,792
Apr-23 2024 CA$0.00060505 CA$0.00045569 CA$0.00064433 CA$0.0006259 CA$88,383 CA$64,294
Apr-22 2024 CA$0.00061478 CA$0.00055269 CA$0.00062933 CA$0.00061385 CA$112,110 CA$65,328
Apr-21 2024 CA$0.0006238 CA$0.00049428 CA$0.00068159 CA$0.00049428 CA$93,106 CA$66,286
Apr-20 2024 CA$0.0005055 CA$0.00043029 CA$0.0005055 CA$0.00045081 CA$74,242 CA$53,716
Apr-19 2024 CA$0.00045027 CA$0.00041892 CA$0.00045408 CA$0.00044239 CA$179,744 CA$47,847
Apr-18 2024 CA$0.00035683 CA$0.00033442 CA$0.00045565 CA$0.00043927 CA$66,580 CA$37,919
Apr-17 2024 CA$0.00043979 CA$0.00022701 CA$0.00043979 CA$0.00040542 CA$105,738 CA$46,733

Historical and market price analysis of WorkQuest (WQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1122 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.