Cap Mercado Bs.90.28T
-2.78%
Volumen 24h Bs.5.20T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.00966644 | Bs.0.00961403 | Bs.0.010874 | Bs.0.010768 | Bs.1,491,789 | Bs.1,027,177 |
May-05 2024 | Bs.0.011163 | Bs.0.01016 | Bs.0.011352 | Bs.0.011211 | Bs.2,832,339 | Bs.1,186,208 |
May-04 2024 | Bs.0.011222 | Bs.0.010623 | Bs.0.011669 | Bs.0.011454 | Bs.2,717,907 | Bs.1,192,567 |
May-03 2024 | Bs.0.011188 | Bs.0.00915586 | Bs.0.012483 | Bs.0.00982182 | Bs.2,089,509 | Bs.1,188,894 |
May-02 2024 | Bs.0.00982108 | Bs.0.00952182 | Bs.0.011805 | Bs.0.010664 | Bs.2,135,628 | Bs.1,043,609 |
May-01 2024 | Bs.0.01127 | Bs.0.010981 | Bs.0.012571 | Bs.0.012571 | Bs.2,334,350 | Bs.1,197,626 |
Apr-30 2024 | Bs.0.012571 | Bs.0.011066 | Bs.0.013509 | Bs.0.0123 | Bs.2,549,427 | Bs.1,335,840 |
Apr-29 2024 | Bs.0.012291 | Bs.0.01074 | Bs.0.013031 | Bs.0.012628 | Bs.2,380,514 | Bs.1,306,072 |
Apr-28 2024 | Bs.0.012353 | Bs.0.011978 | Bs.0.013499 | Bs.0.013499 | Bs.2,666,031 | Bs.1,312,738 |
Apr-27 2024 | Bs.0.011594 | Bs.0.011594 | Bs.0.01461 | Bs.0.013331 | Bs.1,916,684 | Bs.1,232,018 |
Apr-26 2024 | Bs.0.013334 | Bs.0.013176 | Bs.0.015374 | Bs.0.015015 | Bs.2,204,256 | Bs.1,416,905 |
Apr-25 2024 | Bs.0.01501 | Bs.0.014709 | Bs.0.015561 | Bs.0.015451 | Bs.2,647,450 | Bs.1,595,072 |
Apr-24 2024 | Bs.0.014984 | Bs.0.01498 | Bs.0.015846 | Bs.0.015845 | Bs.3,017,813 | Bs.1,592,282 |
Apr-23 2024 | Bs.0.016112 | Bs.0.012135 | Bs.0.017158 | Bs.0.016668 | Bs.2,353,675 | Bs.1,712,176 |
Apr-22 2024 | Bs.0.016371 | Bs.0.014718 | Bs.0.016759 | Bs.0.016347 | Bs.2,985,508 | Bs.1,739,703 |
Análisis de precios históricos y de mercado de WorkQuest (WQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.