Cap Mercado £1.97T
-0.89%
Volumen 24h £121.93B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0002109 | £0.00020976 | £0.00023726 | £0.00023494 | £32,548 | £22,411 |
May-05 2024 | £0.00024355 | £0.00022167 | £0.00024768 | £0.00024461 | £61,797 | £25,881 |
May-04 2024 | £0.00024486 | £0.00023178 | £0.00025461 | £0.00024991 | £59,300 | £26,020 |
May-03 2024 | £0.00024411 | £0.00019976 | £0.00027236 | £0.00021429 | £45,590 | £25,940 |
May-02 2024 | £0.00021428 | £0.00020775 | £0.00025758 | £0.00023267 | £46,596 | £22,770 |
May-01 2024 | £0.0002459 | £0.00023959 | £0.00027428 | £0.00027428 | £50,932 | £26,130 |
Apr-30 2024 | £0.00027428 | £0.00024144 | £0.00029476 | £0.00026837 | £55,624 | £29,146 |
Apr-29 2024 | £0.00026817 | £0.00023434 | £0.00028432 | £0.00027553 | £51,939 | £28,496 |
Apr-28 2024 | £0.00026953 | £0.00026135 | £0.00029453 | £0.00029453 | £58,169 | £28,642 |
Apr-27 2024 | £0.00025296 | £0.00025296 | £0.00031878 | £0.00029087 | £41,819 | £26,881 |
Apr-26 2024 | £0.00029092 | £0.00028748 | £0.00033544 | £0.00032762 | £48,093 | £30,915 |
Apr-25 2024 | £0.00032751 | £0.00032094 | £0.00033952 | £0.00033713 | £57,763 | £34,802 |
Apr-24 2024 | £0.00032693 | £0.00032685 | £0.00034574 | £0.00034572 | £65,844 | £34,741 |
Apr-23 2024 | £0.00035155 | £0.00026477 | £0.00037437 | £0.00036367 | £51,353 | £37,357 |
Apr-22 2024 | £0.0003572 | £0.00032112 | £0.00036566 | £0.00035666 | £65,139 | £37,958 |
Análisis de precios históricos y de mercado de WorkQuest (WQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.