Cap Mercado R$12.49T
-4.11%
Volumen 24h R$777.59B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00134327 | R$0.00133599 | R$0.00151117 | R$0.0014964 | R$207,303 | R$142,740 |
May-05 2024 | R$0.00155124 | R$0.00141186 | R$0.00157752 | R$0.00155796 | R$393,590 | R$164,839 |
May-04 2024 | R$0.00155956 | R$0.00147625 | R$0.00162166 | R$0.0015917 | R$377,688 | R$165,723 |
May-03 2024 | R$0.00155475 | R$0.00127232 | R$0.0017347 | R$0.00136487 | R$290,364 | R$165,212 |
May-02 2024 | R$0.00136476 | R$0.00132318 | R$0.00164058 | R$0.00148193 | R$296,773 | R$145,023 |
May-01 2024 | R$0.00156617 | R$0.00152598 | R$0.00174695 | R$0.00174695 | R$324,388 | R$166,426 |
Apr-30 2024 | R$0.00174692 | R$0.00153778 | R$0.00187736 | R$0.00170928 | R$354,276 | R$185,632 |
Apr-29 2024 | R$0.00170799 | R$0.00149255 | R$0.00181087 | R$0.00175488 | R$330,803 | R$181,496 |
Apr-28 2024 | R$0.00171671 | R$0.00166459 | R$0.00187593 | R$0.00187593 | R$370,479 | R$182,422 |
Apr-27 2024 | R$0.00161115 | R$0.00161115 | R$0.00203035 | R$0.00185261 | R$266,348 | R$171,205 |
Apr-26 2024 | R$0.00185293 | R$0.00183098 | R$0.00213647 | R$0.00208665 | R$306,310 | R$196,897 |
Apr-25 2024 | R$0.00208593 | R$0.00204413 | R$0.00216248 | R$0.00214723 | R$367,897 | R$221,656 |
Apr-24 2024 | R$0.00208228 | R$0.00208176 | R$0.00220206 | R$0.00220193 | R$419,364 | R$221,268 |
Apr-23 2024 | R$0.00223907 | R$0.00168634 | R$0.00238443 | R$0.00231624 | R$327,074 | R$237,929 |
Apr-22 2024 | R$0.00227507 | R$0.00204529 | R$0.00232891 | R$0.00227164 | R$414,875 | R$241,754 |
Análisis de precios históricos y de mercado de WorkQuest (WQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.