Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00618195 NZ$0.00602439 NZ$0.00624702 NZ$0.00608932 NZ$445,805 NZ$1,413,099
May-04 2024 NZ$0.00609232 NZ$0.00606495 NZ$0.00636595 NZ$0.00636595 NZ$475,921 NZ$1,392,609
May-03 2024 NZ$0.00638639 NZ$0.00593386 NZ$0.00639202 NZ$0.00604395 NZ$508,641 NZ$1,459,830
May-02 2024 NZ$0.00604864 NZ$0.00575131 NZ$0.00618624 NZ$0.00590413 NZ$506,523 NZ$1,382,625
May-01 2024 NZ$0.00593662 NZ$0.0057428 NZ$0.00616581 NZ$0.00611316 NZ$525,608 NZ$1,357,019
Apr-30 2024 NZ$0.00601047 NZ$0.00581095 NZ$0.00605644 NZ$0.00581095 NZ$414,727 NZ$1,373,901
Apr-29 2024 NZ$0.00580114 NZ$0.00576266 NZ$0.00641897 NZ$0.00641709 NZ$484,516 NZ$1,326,051
Apr-28 2024 NZ$0.00641741 NZ$0.00592428 NZ$0.00660292 NZ$0.0059348 NZ$439,979 NZ$1,466,920
Apr-27 2024 NZ$0.00592776 NZ$0.00583435 NZ$0.00594525 NZ$0.00586939 NZ$509,434 NZ$1,354,995
Apr-26 2024 NZ$0.0058647 NZ$0.00584767 NZ$0.00602658 NZ$0.00585993 NZ$478,274 NZ$1,340,581
Apr-25 2024 NZ$0.00603128 NZ$0.00585976 NZ$0.00613374 NZ$0.00613374 NZ$507,951 NZ$1,378,658
Apr-24 2024 NZ$0.00613578 NZ$0.00613578 NZ$0.00694966 NZ$0.0068305 NZ$434,030 NZ$1,402,545
Apr-23 2024 NZ$0.00687229 NZ$0.00663134 NZ$0.00698274 NZ$0.00698274 NZ$504,308 NZ$1,570,899
Apr-22 2024 NZ$0.00701746 NZ$0.00672227 NZ$0.00703768 NZ$0.00676818 NZ$544,148 NZ$1,604,083
Apr-21 2024 NZ$0.00673659 NZ$0.00631899 NZ$0.00673659 NZ$0.00640415 NZ$563,413 NZ$1,539,880

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1138 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.