Market Cap CHF2.24T -3.17%
Volume 24h CHF134.11B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00336641 CHF0.00328061 CHF0.00340184 CHF0.00331597 CHF242,765 CHF769,510
May-04 2024 CHF0.0033176 CHF0.0033027 CHF0.00346661 CHF0.00346661 CHF259,166 CHF758,353
May-03 2024 CHF0.00347774 CHF0.00323131 CHF0.0034808 CHF0.00329126 CHF276,983 CHF794,958
May-02 2024 CHF0.00329382 CHF0.00313191 CHF0.00336875 CHF0.00321512 CHF275,830 CHF752,916
May-01 2024 CHF0.00323281 CHF0.00312727 CHF0.00335762 CHF0.00332895 CHF286,223 CHF738,972
Apr-30 2024 CHF0.00327303 CHF0.00316438 CHF0.00329807 CHF0.00316438 CHF225,842 CHF748,165
Apr-29 2024 CHF0.00315904 CHF0.00313809 CHF0.00349548 CHF0.00349446 CHF263,846 CHF722,108
Apr-28 2024 CHF0.00349463 CHF0.0032261 CHF0.00359565 CHF0.00323182 CHF239,593 CHF798,819
Apr-27 2024 CHF0.00322799 CHF0.00317712 CHF0.00323752 CHF0.00319621 CHF277,415 CHF737,870
Apr-26 2024 CHF0.00319365 CHF0.00318438 CHF0.0032818 CHF0.00319105 CHF260,447 CHF730,020
Apr-25 2024 CHF0.00328436 CHF0.00319096 CHF0.00334016 CHF0.00334016 CHF276,608 CHF750,755
Apr-24 2024 CHF0.00334127 CHF0.00334127 CHF0.00378447 CHF0.00371958 CHF236,353 CHF763,763
Apr-23 2024 CHF0.00374234 CHF0.00361113 CHF0.00380249 CHF0.00380249 CHF274,623 CHF855,441
Apr-22 2024 CHF0.00382139 CHF0.00366064 CHF0.0038324 CHF0.00368564 CHF296,319 CHF873,512
Apr-21 2024 CHF0.00366844 CHF0.00344103 CHF0.00366844 CHF0.00348741 CHF306,810 CHF838,550

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1138 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.