Market Cap R$12.57T -3.34%
Volume 24h R$755.79B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$0.018859 R$0.018378 R$0.019057 R$0.018576 R$1,360,027 R$4,310,969
May-04 2024 R$0.018585 R$0.018502 R$0.01942 R$0.01942 R$1,451,904 R$4,248,463
May-03 2024 R$0.019483 R$0.018102 R$0.0195 R$0.018438 R$1,551,721 R$4,453,535
May-02 2024 R$0.018452 R$0.017545 R$0.018872 R$0.018011 R$1,545,262 R$4,218,003
May-01 2024 R$0.01811 R$0.017519 R$0.01881 R$0.018649 R$1,603,485 R$4,139,886
Apr-30 2024 R$0.018336 R$0.017727 R$0.018476 R$0.017727 R$1,265,216 R$4,191,389
Apr-29 2024 R$0.017697 R$0.01758 R$0.019582 R$0.019576 R$1,478,122 R$4,045,411
Apr-28 2024 R$0.019577 R$0.018073 R$0.020143 R$0.018105 R$1,342,254 R$4,475,163
Apr-27 2024 R$0.018083 R$0.017798 R$0.018137 R$0.017905 R$1,554,142 R$4,133,711
Apr-26 2024 R$0.017891 R$0.017839 R$0.018385 R$0.017877 R$1,459,081 R$4,089,739
Apr-25 2024 R$0.018399 R$0.017876 R$0.018712 R$0.018712 R$1,549,618 R$4,205,900
Apr-24 2024 R$0.018718 R$0.018718 R$0.021201 R$0.020837 R$1,324,104 R$4,278,773
Apr-23 2024 R$0.020965 R$0.02023 R$0.021302 R$0.021302 R$1,538,502 R$4,792,374
Apr-22 2024 R$0.021408 R$0.020507 R$0.02147 R$0.020647 R$1,660,045 R$4,893,609
Apr-21 2024 R$0.020551 R$0.019277 R$0.020551 R$0.019537 R$1,718,816 R$4,697,744

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1138 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0764 BRL.