Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00507381 CA$0.00494449 CA$0.00512721 CA$0.00499778 CA$365,892 CA$1,159,794
May-04 2024 CA$0.00500024 CA$0.00497777 CA$0.00522483 CA$0.00522483 CA$390,610 CA$1,142,977
May-03 2024 CA$0.0052416 CA$0.00487019 CA$0.00524622 CA$0.00496054 CA$417,464 CA$1,198,149
May-02 2024 CA$0.00496439 CA$0.00472036 CA$0.00507733 CA$0.00484578 CA$415,727 CA$1,134,783
May-01 2024 CA$0.00487245 CA$0.00471338 CA$0.00506055 CA$0.00501734 CA$431,391 CA$1,113,767
Apr-30 2024 CA$0.00493306 CA$0.00476931 CA$0.0049708 CA$0.00476931 CA$340,385 CA$1,127,623
Apr-29 2024 CA$0.00476126 CA$0.00472968 CA$0.00526834 CA$0.00526679 CA$397,664 CA$1,088,350
Apr-28 2024 CA$0.00526705 CA$0.00486232 CA$0.00541932 CA$0.00487096 CA$361,111 CA$1,203,967
Apr-27 2024 CA$0.00486518 CA$0.00478852 CA$0.00487953 CA$0.00481728 CA$418,116 CA$1,112,105
Apr-26 2024 CA$0.00481343 CA$0.00479944 CA$0.00494628 CA$0.00480951 CA$392,541 CA$1,100,275
Apr-25 2024 CA$0.00495014 CA$0.00480937 CA$0.00503424 CA$0.00503424 CA$416,899 CA$1,131,527
Apr-24 2024 CA$0.00503591 CA$0.00503591 CA$0.0057039 CA$0.0056061 CA$356,228 CA$1,151,132
Apr-23 2024 CA$0.0056404 CA$0.00544264 CA$0.00573105 CA$0.00573105 CA$413,908 CA$1,289,308
Apr-22 2024 CA$0.00575955 CA$0.00551727 CA$0.00577614 CA$0.00555495 CA$446,607 CA$1,316,543
Apr-21 2024 CA$0.00552902 CA$0.00518628 CA$0.00552902 CA$0.00525618 CA$462,419 CA$1,263,849

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1138 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.