Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 53 Seconds ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00560094 AU$0.00545819 AU$0.00565989 AU$0.00551702 AU$403,906 AU$1,280,289
May-04 2024 AU$0.00551973 AU$0.00549494 AU$0.00576765 AU$0.00576765 AU$431,192 AU$1,261,726
May-03 2024 AU$0.00578617 AU$0.00537617 AU$0.00579127 AU$0.00547591 AU$460,836 AU$1,322,629
May-02 2024 AU$0.00548016 AU$0.00521078 AU$0.00560483 AU$0.00534923 AU$458,918 AU$1,252,680
May-01 2024 AU$0.00537867 AU$0.00520307 AU$0.00558632 AU$0.00553861 AU$476,209 AU$1,229,480
Apr-30 2024 AU$0.00544558 AU$0.00526481 AU$0.00548723 AU$0.00526481 AU$375,749 AU$1,244,776
Apr-29 2024 AU$0.00525592 AU$0.00522106 AU$0.00581569 AU$0.00581398 AU$438,979 AU$1,201,423
Apr-28 2024 AU$0.00581427 AU$0.00536749 AU$0.00598235 AU$0.00537702 AU$398,628 AU$1,329,052
Apr-27 2024 AU$0.00537064 AU$0.00528601 AU$0.00538649 AU$0.00531776 AU$461,555 AU$1,227,646
Apr-26 2024 AU$0.00531351 AU$0.00529808 AU$0.00546017 AU$0.00530918 AU$433,324 AU$1,214,587
Apr-25 2024 AU$0.00546443 AU$0.00530903 AU$0.00555727 AU$0.00555727 AU$460,212 AU$1,249,085
Apr-24 2024 AU$0.00555911 AU$0.00555911 AU$0.0062965 AU$0.00618854 AU$393,238 AU$1,270,728
Apr-23 2024 AU$0.0062264 AU$0.0060081 AU$0.00632647 AU$0.00632647 AU$456,911 AU$1,423,259
Apr-22 2024 AU$0.00635793 AU$0.00609048 AU$0.00637625 AU$0.00613207 AU$493,007 AU$1,453,324
Apr-21 2024 AU$0.00610345 AU$0.0057251 AU$0.00610345 AU$0.00580226 AU$510,461 AU$1,395,155

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1138 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.