Market Cap ₹206.20T -3.2%
Volume 24h ₹12.33T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹0.310281 ₹0.302373 ₹0.313547 ₹0.305632 ₹22,375,622 ₹70,925,528
May-04 2024 ₹0.305782 ₹0.304408 ₹0.319517 ₹0.319517 ₹23,887,211 ₹69,897,147
May-03 2024 ₹0.320542 ₹0.297829 ₹0.320825 ₹0.303355 ₹25,529,437 ₹73,271,068
May-02 2024 ₹0.30359 ₹0.288667 ₹0.310496 ₹0.296337 ₹25,423,165 ₹69,396,016
May-01 2024 ₹0.297967 ₹0.28824 ₹0.309471 ₹0.306828 ₹26,381,072 ₹68,110,811
Apr-30 2024 ₹0.301674 ₹0.29166 ₹0.303982 ₹0.29166 ₹20,815,760 ₹68,958,144
Apr-29 2024 ₹0.291168 ₹0.289236 ₹0.322178 ₹0.322083 ₹24,318,570 ₹66,556,466
Apr-28 2024 ₹0.322099 ₹0.297348 ₹0.33141 ₹0.297876 ₹22,083,218 ₹73,626,890
Apr-27 2024 ₹0.297523 ₹0.292835 ₹0.298401 ₹0.294593 ₹25,569,265 ₹68,009,209
Apr-26 2024 ₹0.294358 ₹0.293503 ₹0.302483 ₹0.294118 ₹24,005,292 ₹67,285,763
Apr-25 2024 ₹0.302719 ₹0.29411 ₹0.307862 ₹0.307862 ₹25,494,838 ₹69,196,884
Apr-24 2024 ₹0.307964 ₹0.307964 ₹0.348814 ₹0.342833 ₹21,784,611 ₹70,395,825
Apr-23 2024 ₹0.34493 ₹0.332837 ₹0.350474 ₹0.350474 ₹25,311,951 ₹78,845,753
Apr-22 2024 ₹0.352217 ₹0.3374 ₹0.353231 ₹0.339705 ₹27,311,618 ₹80,511,318
Apr-21 2024 ₹0.338119 ₹0.317159 ₹0.338119 ₹0.321434 ₹28,278,544 ₹77,288,876

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1138 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51865 INR.