Market Cap CL$2,306.21T -2.94%
Volume 24h CL$138.54T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.4559 CL$3.3679 CL$3.4923 CL$3.4042 CL$249,225,561 CL$789,987,181
May-04 2024 CL$3.4058 CL$3.3905 CL$3.5588 CL$3.5588 CL$266,062,034 CL$778,532,800
May-03 2024 CL$3.5702 CL$3.3173 CL$3.5734 CL$3.3788 CL$284,353,577 CL$816,112,414
May-02 2024 CL$3.3814 CL$3.2152 CL$3.4583 CL$3.3006 CL$283,169,899 CL$772,951,072
May-01 2024 CL$3.3188 CL$3.2104 CL$3.4469 CL$3.4175 CL$293,839,317 CL$758,636,117
Apr-30 2024 CL$3.3601 CL$3.2485 CL$3.3858 CL$3.2485 CL$231,851,411 CL$768,073,941
Apr-29 2024 CL$3.2431 CL$3.2215 CL$3.5885 CL$3.5874 CL$270,866,625 CL$741,323,415
Apr-28 2024 CL$3.5876 CL$3.3119 CL$3.6913 CL$3.3178 CL$245,968,692 CL$820,075,656
Apr-27 2024 CL$3.3138 CL$3.2616 CL$3.3236 CL$3.2812 CL$284,797,196 CL$757,504,453
Apr-26 2024 CL$3.2786 CL$3.2691 CL$3.3691 CL$3.2759 CL$267,377,253 CL$749,446,519
Apr-25 2024 CL$3.3717 CL$3.2758 CL$3.4290 CL$3.4290 CL$283,968,212 CL$770,733,087
Apr-24 2024 CL$3.4301 CL$3.4301 CL$3.8851 CL$3.8185 CL$242,642,721 CL$784,087,202
Apr-23 2024 CL$3.8419 CL$3.7072 CL$3.9036 CL$3.9036 CL$281,931,165 CL$878,204,728
Apr-22 2024 CL$3.9230 CL$3.7580 CL$3.9343 CL$3.7837 CL$304,203,976 CL$896,756,226
Apr-21 2024 CL$3.7660 CL$3.5326 CL$3.7660 CL$3.5802 CL$314,973,860 CL$860,863,825

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1138 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.