Market Cap AR$2,159.31T -4.5%
Volume 24h AR$133.33T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.1650 AR$3.1586 AR$3.2678 AR$3.2554 AR$263,621,221 AR$723,470,275
May-05 2024 AR$3.2702 AR$3.1868 AR$3.3046 AR$3.2212 AR$235,829,259 AR$747,524,013
May-04 2024 AR$3.2228 AR$3.2083 AR$3.3675 AR$3.3675 AR$251,760,742 AR$736,685,324
May-03 2024 AR$3.3783 AR$3.1389 AR$3.3813 AR$3.1972 AR$269,069,083 AR$772,244,970
May-02 2024 AR$3.1997 AR$3.0424 AR$3.2725 AR$3.1232 AR$267,949,030 AR$731,403,624
May-01 2024 AR$3.1404 AR$3.0379 AR$3.2616 AR$3.2338 AR$278,044,948 AR$717,858,122
Apr-30 2024 AR$3.1795 AR$3.0739 AR$3.2038 AR$3.0739 AR$219,388,999 AR$726,788,646
Apr-29 2024 AR$3.0687 AR$3.0484 AR$3.3956 AR$3.3946 AR$256,307,078 AR$701,476,007
Apr-28 2024 AR$3.3947 AR$3.1339 AR$3.4929 AR$3.1394 AR$232,747,452 AR$775,995,180
Apr-27 2024 AR$3.1357 AR$3.0863 AR$3.1450 AR$3.1048 AR$269,488,858 AR$716,787,287
Apr-26 2024 AR$3.1024 AR$3.0933 AR$3.1880 AR$3.0998 AR$253,005,266 AR$709,162,481
Apr-25 2024 AR$3.1905 AR$3.0997 AR$3.2447 AR$3.2447 AR$268,704,433 AR$729,304,859
Apr-24 2024 AR$3.2458 AR$3.2458 AR$3.6763 AR$3.6133 AR$229,600,258 AR$741,941,168
Apr-23 2024 AR$3.6354 AR$3.5079 AR$3.6938 AR$3.6938 AR$266,776,881 AR$830,999,715
Apr-22 2024 AR$3.7122 AR$3.5560 AR$3.7229 AR$3.5803 AR$287,852,490 AR$848,554,038

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1139 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.