Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.135467 Bs.0.132014 Bs.0.136893 Bs.0.133437 Bs.9,769,089 Bs.30,965,744
May-04 2024 Bs.0.133503 Bs.0.132903 Bs.0.139499 Bs.0.139499 Bs.10,429,041 Bs.30,516,757
May-03 2024 Bs.0.139947 Bs.0.13003 Bs.0.14007 Bs.0.132443 Bs.11,146,029 Bs.31,989,795
May-02 2024 Bs.0.132546 Bs.0.12603 Bs.0.135561 Bs.0.129379 Bs.11,099,631 Bs.30,297,966
May-01 2024 Bs.0.130091 Bs.0.125844 Bs.0.135113 Bs.0.133959 Bs.11,517,849 Bs.29,736,852
Apr-30 2024 Bs.0.131709 Bs.0.127337 Bs.0.132717 Bs.0.127337 Bs.9,088,061 Bs.30,106,793
Apr-29 2024 Bs.0.127122 Bs.0.126279 Bs.0.140661 Bs.0.14062 Bs.10,617,370 Bs.29,058,232
Apr-28 2024 Bs.0.140627 Bs.0.129821 Bs.0.144692 Bs.0.130051 Bs.9,641,427 Bs.32,145,145
Apr-27 2024 Bs.0.129897 Bs.0.12785 Bs.0.13028 Bs.0.128618 Bs.11,163,418 Bs.29,692,493
Apr-26 2024 Bs.0.128515 Bs.0.128142 Bs.0.132062 Bs.0.12841 Bs.10,480,595 Bs.29,376,640
Apr-25 2024 Bs.0.132165 Bs.0.128407 Bs.0.134411 Bs.0.134411 Bs.11,130,924 Bs.30,211,026
Apr-24 2024 Bs.0.134455 Bs.0.134455 Bs.0.15229 Bs.0.149679 Bs.9,511,056 Bs.30,734,478
Apr-23 2024 Bs.0.150595 Bs.0.145315 Bs.0.153015 Bs.0.153015 Bs.11,051,076 Bs.34,423,676
Apr-22 2024 Bs.0.153776 Bs.0.147307 Bs.0.154219 Bs.0.148313 Bs.11,924,121 Bs.35,150,853
Apr-21 2024 Bs.0.147621 Bs.0.13847 Bs.0.147621 Bs.0.140336 Bs.12,346,276 Bs.33,743,951

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1138 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.