Market Cap Tk270.38T -3.42%
Volume 24h Tk16.12T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.407738 Tk0.397345 Tk0.412029 Tk0.401628 Tk29,403,586 Tk93,202,542
May-04 2024 Tk0.401826 Tk0.40002 Tk0.419874 Tk0.419874 Tk31,389,950 Tk91,851,156
May-03 2024 Tk0.421222 Tk0.391374 Tk0.421593 Tk0.398635 Tk33,547,983 Tk96,284,792
May-02 2024 Tk0.398945 Tk0.379334 Tk0.40802 Tk0.389413 Tk33,408,333 Tk91,192,625
May-01 2024 Tk0.391556 Tk0.378773 Tk0.406673 Tk0.4032 Tk34,667,108 Tk89,503,749
Apr-30 2024 Tk0.396427 Tk0.383268 Tk0.39946 Tk0.383268 Tk27,353,787 Tk90,617,222
Apr-29 2024 Tk0.382621 Tk0.380083 Tk0.423371 Tk0.423246 Tk31,956,795 Tk87,461,200
Apr-28 2024 Tk0.423267 Tk0.390743 Tk0.435503 Tk0.391436 Tk29,019,341 Tk96,752,375
Apr-27 2024 Tk0.390972 Tk0.384811 Tk0.392126 Tk0.387122 Tk33,600,321 Tk89,370,236
Apr-26 2024 Tk0.386813 Tk0.385689 Tk0.39749 Tk0.386498 Tk31,545,119 Tk88,419,562
Apr-25 2024 Tk0.3978 Tk0.386487 Tk0.404558 Tk0.404558 Tk33,502,517 Tk90,930,948
Apr-24 2024 Tk0.404692 Tk0.404692 Tk0.458373 Tk0.450513 Tk28,626,944 Tk92,506,464
Apr-23 2024 Tk0.45327 Tk0.437378 Tk0.460554 Tk0.460554 Tk33,262,187 Tk103,610,432
Apr-22 2024 Tk0.462845 Tk0.443375 Tk0.464178 Tk0.446403 Tk35,889,929 Tk105,799,135
Apr-21 2024 Tk0.444319 Tk0.416776 Tk0.444319 Tk0.422393 Tk37,160,558 Tk101,564,556

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1138 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.